21415 阿里國君四六購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.020 | 68.450 | 4,140,000 | 36.498 | 155,000 | 0.020 | ||
| 19/04/2024 | 0.014 | 66.700 | 2,660,000 | 35.463 | ||||
| 18/04/2024 | 0.018 | 67.900 | 1,120,000 | 35.328 | ||||
| 17/04/2024 | 0.018 | 68.000 | 6,190,000 | 34.825 | ||||
| 16/04/2024 | 0.021 | 68.450 | 1,275,000 | 35.403 | ||||
| 15/04/2024 | 0.028 | 70.400 | 7,580,000 | 34.349 | 1,865,000 | 0.027 | ||
| 12/04/2024 | 0.035 | 71.650 | 1,915,000 | 33.836 | 1,105,000 | 0.037 | ||
| 11/04/2024 | 0.051 | 74.200 | 1,205,000 | 33.460 | 370,000 | 0.045 | ||
| 10/04/2024 | 0.049 | 73.950 | 3,630,000 | 33.131 | 255,000 | 0.047 | ||
| 09/04/2024 | 0.030 | 70.500 | 2,075,000 | 33.617 | ||||
| 08/04/2024 | 0.029 | 70.400 | 685,000 | 33.137 | 250,000 | 0.027 | ||
| 05/04/2024 | 0.028 | 70.050 | 2,890,000 | 32.797 | ||||
| 03/04/2024 | 0.031 | 70.350 | 1,470,000 | 33.092 | ||||
| 02/04/2024 | 0.033 | 71.000 | 7,130,000 | 32.222 | ||||
| 28/03/2024 | 0.031 | 70.250 | 2,440,000 | 32.049 | ||||
| 27/03/2024 | 0.026 | 68.800 | 7,490,000 | 32.712 | ||||
| 26/03/2024 | 0.035 | 70.300 | 2,600,000 | 33.364 | 275,000 | 0.034 | ||
| 25/03/2024 | 0.036 | 70.300 | 1,825,000 | 33.596 | ||||
| 22/03/2024 | 0.041 | 71.000 | 5,340,000 | 33.445 | 100,000 | 0.042 | ||
| 21/03/2024 | 0.052 | 72.550 | 9,330,000 | 33.700 | 1,775,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |