21415 恒科法興六三沽Ａ (认沽证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.395 | 5,111.780 | 0 | 86.891 | ||||
| 13/03/2026 | 0.395 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.395 | 5,027.640 | 0 | 44.586 | ||||
| 11/03/2026 | 0.395 | 5,054.850 | 0 | 58.073 | ||||
| 10/03/2026 | 0.395 | 5,060.530 | 0 | 58.904 | ||||
| 09/03/2026 | 0.440 | 4,941.730 | 0 | 58.885 | ||||
| 06/03/2026 | 0.440 | 4,947.500 | 0 | 57.416 | ||||
| 05/03/2026 | 0.480 | 4,796.330 | 0 | |||||
| 04/03/2026 | 0.470 | 4,829.500 | 0 | |||||
| 03/03/2026 | 0.455 | 4,876.530 | 0 | 37.013 | ||||
| 02/03/2026 | 0.405 | 4,989.370 | 0 | |||||
| 27/02/2026 | 0.345 | 5,137.840 | 40,000 | 24.553 | 40,000 | 0.340 | ||
| 26/02/2026 | 0.365 | 5,109.330 | 40,000 | 37.361 | 40,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 5,260.500 | 0 | 33.808 | ||||
| 24/02/2026 | 0.300 | 5,270.700 | 0 | 32.559 | ||||
| 23/02/2026 | 0.270 | 5,385.350 | 0 | 38.017 | ||||
| 20/02/2026 | 0.320 | 5,211.500 | 0 | 29.263 | ||||
| 16/02/2026 | 0.270 | 5,367.520 | 0 | 32.123 | ||||
| 13/02/2026 | 0.270 | 5,360.420 | 0 | 29.962 | ||||
| 12/02/2026 | 0.255 | 5,408.980 | 0 | 30.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |