21419 國泰法興四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 8.430 | 0 | 31.891 | ||||
| 30/04/2024 | 0.010 | 8.450 | 0 | 30.953 | ||||
| 29/04/2024 | 0.010 | 8.390 | 855,000 | 31.708 | 855,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 8.370 | 0 | 31.199 | ||||
| 25/04/2024 | 0.010 | 8.270 | 0 | 32.616 | ||||
| 24/04/2024 | 0.010 | 8.210 | 0 | 33.344 | ||||
| 23/04/2024 | 0.010 | 8.060 | 0 | 35.538 | ||||
| 22/04/2024 | 0.010 | 8.070 | 0 | 35.076 | ||||
| 19/04/2024 | 0.010 | 8.060 | 0 | 34.402 | ||||
| 18/04/2024 | 0.010 | 8.170 | 0 | 32.359 | ||||
| 17/04/2024 | 0.010 | 8.030 | 0 | 34.355 | ||||
| 16/04/2024 | 0.010 | 7.960 | 0 | 35.204 | ||||
| 15/04/2024 | 0.012 | 8.170 | 0 | 33.152 | ||||
| 12/04/2024 | 0.015 | 8.280 | 0 | 32.667 | ||||
| 11/04/2024 | 0.015 | 8.260 | 0 | 32.760 | ||||
| 10/04/2024 | 0.017 | 8.390 | 0 | 31.585 | ||||
| 09/04/2024 | 0.016 | 8.260 | 0 | 32.918 | ||||
| 08/04/2024 | 0.018 | 8.310 | 15,000 | 33.035 | 15,000 | 0.018 | ||
| 05/04/2024 | 0.020 | 8.350 | 5,000 | 32.793 | 5,000 | 0.020 | ||
| 03/04/2024 | 0.024 | 8.410 | 255,000 | 33.353 | 125,000 | 0.025 | 130,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |