21420 百度國君六四購Ａ (认购证)
按盘价 
0.129 +0.022 (+20.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0 | 58.695 | ||||||
| 21/01/2026 | 0 | 60.231 | 20,270,000 | 0.100 | 20,980,000 | 0.099 | ||
| 20/01/2026 | 0 | 60.861 | 10,117,500 | 0.071 | 10,130,000 | 0.071 | ||
| 19/01/2026 | 147.400 | 0 | 60.909 | 10,667,500 | 0.097 | 10,650,000 | 0.098 | |
| 16/01/2026 | 0 | 59.379 | 10,612,500 | 0.081 | 10,685,000 | 0.081 | ||
| 15/01/2026 | 0 | 61.203 | 795,000 | 0.089 | 845,000 | 0.089 | ||
| 14/01/2026 | 0 | 61.440 | 10,267,500 | 0.081 | 10,000,000 | 0.081 | ||
| 13/01/2026 | 0 | 59.515 | 47,500 | 0.077 | ||||
| 12/01/2026 | 0 | 58.907 | 20,422,500 | 0.068 | 20,742,500 | 0.068 | ||
| 09/01/2026 | 0 | 61.731 | 29,590,000 | 0.065 | 29,602,500 | 0.065 | ||
| 08/01/2026 | 0 | 60.947 | 275,000 | 0.073 | 275,000 | 0.073 | ||
| 07/01/2026 | 145.100 | 0 | 60.150 | 415,000 | 0.085 | 152,500 | 0.091 | |
| 06/01/2026 | 145.900 | 0 | 59.602 | 322,500 | 0.095 | 585,000 | 0.095 | |
| 05/01/2026 | 143.400 | 0 | 59.983 | 962,500 | 0.082 | 962,500 | 0.085 | |
| 02/01/2026 | 143.800 | 0 | 58.763 | |||||
| 31/12/2025 | 131.500 | 0 | 59.180 | |||||
| 30/12/2025 | 129.700 | 0 | 59.064 | |||||
| 29/12/2025 | 119.100 | 0 | 61.299 | |||||
| 24/12/2025 | 119.500 | 0 | 60.966 | |||||
| 23/12/2025 | 119.800 | 0 | 60.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |