21424 美團摩利六七沽Ａ (认沽证)
按盘价 
0.230 +0.004 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.226 | 76.700 | 500,000 | 43.066 | 500,000 | 0.223 | ||
| 11/03/2026 | 0.216 | 77.400 | 1,505,000 | 42.295 | 680,000 | 0.210 | 825,000 | 0.213 |
| 10/03/2026 | 0.198 | 79.100 | 2,475,000 | 42.274 | 1,230,000 | 0.201 | 1,245,000 | 0.193 |
| 09/03/2026 | 0.206 | 78.700 | 6,110,000 | 43.152 | 1,705,000 | 0.214 | 4,045,000 | 0.225 |
| 06/03/2026 | 0.214 | 76.850 | 575,000 | 39.652 | 345,000 | 0.243 | 90,000 | 0.221 |
| 05/03/2026 | 0.249 | 74.500 | 3,215,000 | 41.649 | 1,390,000 | 0.246 | 1,645,000 | 0.239 |
| 04/03/2026 | 0.241 | 75.400 | 1,225,000 | 42.226 | 455,000 | 0.246 | ||
| 03/03/2026 | 0.241 | 75.650 | 5,745,000 | 42.891 | 2,690,000 | 0.225 | 1,195,000 | 0.225 |
| 02/03/2026 | 0.221 | 77.400 | 2,075,000 | 42.575 | 1,145,000 | 0.207 | 930,000 | 0.201 |
| 27/02/2026 | 0.179 | 81.150 | 3,950,000 | 41.069 | 740,000 | 0.179 | 1,945,000 | 0.177 |
| 26/02/2026 | 0.188 | 80.450 | 29,535,000 | 41.528 | 12,930,000 | 0.178 | 11,040,000 | 0.175 |
| 25/02/2026 | 0.172 | 82.700 | 29,705,000 | 42.500 | 13,610,000 | 0.169 | 14,355,000 | 0.169 |
| 24/02/2026 | 0.184 | 81.400 | 21,200,000 | 42.528 | 9,110,000 | 0.179 | 9,735,000 | 0.179 |
| 23/02/2026 | 0.151 | 85.000 | 29,190,000 | 41.849 | 12,745,000 | 0.147 | 13,310,000 | 0.147 |
| 20/02/2026 | 0.187 | 80.750 | 3,140,000 | 41.274 | 1,120,000 | 0.187 | 1,830,000 | 0.184 |
| 16/02/2026 | 0.181 | 82.050 | 6,830,000 | 42.189 | 3,990,000 | 0.195 | 2,420,000 | 0.183 |
| 13/02/2026 | 0.179 | 82.150 | 38,165,000 | 41.574 | 18,405,000 | 0.170 | 17,910,000 | 0.171 |
| 12/02/2026 | 0.153 | 84.850 | 52,685,000 | 40.693 | 23,220,000 | 0.146 | 22,850,000 | 0.146 |
| 11/02/2026 | 0.125 | 88.850 | 57,320,000 | 40.850 | 26,015,000 | 0.126 | 25,290,000 | 0.126 |
| 10/02/2026 | 0.126 | 88.800 | 59,225,000 | 40.859 | 27,160,000 | 0.122 | 29,095,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |