21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 128.700 | 0 | ||||||
| 06/03/2026 | 130.700 | 0 | 42.260 | |||||
| 05/03/2026 | 126.300 | 0 | ||||||
| 04/03/2026 | 129.900 | 0 | 51.160 | |||||
| 03/03/2026 | 134.800 | 0 | 1,240,000 | 0.212 | ||||
| 02/03/2026 | 136.400 | 0 | 43.686 | |||||
| 27/02/2026 | 142.900 | 0 | 25.797 | |||||
| 26/02/2026 | 143.000 | 0 | 37.966 | |||||
| 25/02/2026 | 148.300 | 0 | 41.614 | |||||
| 24/02/2026 | 148.000 | 0 | 40.106 | |||||
| 23/02/2026 | 152.200 | 0 | 42.666 | |||||
| 20/02/2026 | 147.100 | 0 | 41.421 | |||||
| 16/02/2026 | 154.700 | 0 | 45.023 | 2,560,000 | 0.127 | 4,900,000 | 0.124 | |
| 13/02/2026 | 155.400 | 0 | 43.664 | 5,660,000 | 0.107 | 4,150,000 | 0.107 | |
| 12/02/2026 | 158.600 | 0 | 44.053 | 10,940,000 | 0.097 | 10,230,000 | 0.097 | |
| 11/02/2026 | 160.100 | 0 | 44.394 | 25,940,000 | 0.080 | 27,850,000 | 0.080 | |
| 10/02/2026 | 160.500 | 0 | 44.211 | 17,890,000 | 0.083 | 15,080,000 | 0.083 | |
| 09/02/2026 | 157.900 | 0 | 42.825 | 1,030,000 | 0.094 | 2,410,000 | 0.091 | |
| 06/02/2026 | 155.000 | 0 | 44.386 | 4,840,000 | 0.120 | |||
| 05/02/2026 | 159.600 | 0 | 43.638 | 11,790,000 | 0.108 | 15,350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |