21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 164.800 | 0 | 43.332 | |||||
| 21/01/2026 | 163.200 | 0 | 42.155 | 88,500,000 | 0.096 | 88,050,000 | 0.096 | |
| 20/01/2026 | 159.700 | 0 | 42.740 | 56,490,000 | 0.102 | 56,850,000 | 0.101 | |
| 19/01/2026 | 160.400 | 0 | 42.825 | 43,190,000 | 0.099 | 43,320,000 | 0.099 | |
| 16/01/2026 | 166.200 | 0 | 43.733 | 32,540,000 | 0.083 | 32,550,000 | 0.083 | |
| 15/01/2026 | 164.600 | 0 | 43.459 | 48,740,000 | 0.088 | 48,120,000 | 0.088 | |
| 14/01/2026 | 169.000 | 0 | 45.235 | 54,930,000 | 0.085 | 56,320,000 | 0.085 | |
| 13/01/2026 | 159.900 | 0 | 45.064 | 6,720,000 | 0.118 | 6,720,000 | 0.118 | |
| 12/01/2026 | 154.300 | 0 | 43.836 | 1,960,000 | 0.146 | 1,760,000 | 0.149 | |
| 09/01/2026 | 146.500 | 0 | 42.606 | 300,000 | 0.169 | 510,000 | 0.165 | |
| 08/01/2026 | 142.600 | 0 | 43.145 | 990,000 | 0.213 | 990,000 | 0.206 | |
| 07/01/2026 | 145.900 | 0 | 44.186 | 330,000 | 0.187 | 330,000 | 0.182 | |
| 06/01/2026 | 150.800 | 0 | 41.874 | 610,000 | 0.153 | 450,000 | 0.151 | |
| 05/01/2026 | 152.800 | 0 | 41.949 | 300,000 | 0.149 | 360,000 | 0.160 | |
| 02/01/2026 | 149.000 | 0 | 43.007 | 210,000 | 0.204 | 100,000 | 0.183 | |
| 31/12/2025 | 142.800 | 0 | 41.267 | 230,000 | 0.202 | |||
| 30/12/2025 | 144.500 | 0 | 40.790 | 320,000 | 0.194 | 760,000 | 0.197 | |
| 29/12/2025 | 143.300 | 0 | 40.270 | 180,000 | 0.190 | |||
| 24/12/2025 | 146.000 | 0 | 39.716 | 300,000 | 0.189 | 320,000 | 0.187 | |
| 23/12/2025 | 147.200 | 0 | 41.147 | 260,000 | 0.185 | 420,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |