21428 騰訊中銀四七購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.025 | 304.400 | 0 | 31.734 | ||||
| 17/04/2024 | 0.025 | 300.800 | 0 | 32.882 | ||||
| 16/04/2024 | 0.026 | 301.800 | 0 | 32.675 | ||||
| 15/04/2024 | 0.029 | 304.400 | 0 | 32.509 | ||||
| 12/04/2024 | 0.036 | 309.600 | 0 | 32.079 | ||||
| 11/04/2024 | 0.042 | 315.000 | 0 | 31.380 | ||||
| 10/04/2024 | 0.041 | 314.200 | 0 | 31.291 | ||||
| 09/04/2024 | 0.034 | 305.000 | 0 | 32.777 | ||||
| 08/04/2024 | 0.036 | 305.400 | 0 | 33.017 | ||||
| 05/04/2024 | 0.045 | 310.000 | 90,000 | 33.077 | 90,000 | 0.047 | ||
| 03/04/2024 | 0.043 | 308.400 | 0 | 32.900 | ||||
| 02/04/2024 | 0.043 | 309.200 | 0 | 32.419 | ||||
| 28/03/2024 | 0.042 | 303.800 | 0 | 33.441 | ||||
| 27/03/2024 | 0.042 | 302.000 | 0 | 33.955 | ||||
| 26/03/2024 | 0.035 | 299.400 | 0 | 33.002 | ||||
| 25/03/2024 | 0.032 | 288.600 | 0 | 35.832 | ||||
| 22/03/2024 | 0.033 | 288.800 | 0 | 35.609 | ||||
| 21/03/2024 | 0.036 | 291.200 | 1,310,000 | 35.111 | 1,310,000 | 0.042 | ||
| 20/03/2024 | 0.040 | 288.800 | 60,000 | 36.903 | 60,000 | 0.041 | ||
| 19/03/2024 | 0.040 | 285.000 | 0 | 38.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |