21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.197 | 61.500 | 175,000 | 47.199 | 175,000 | 0.182 | ||
| 04/03/2026 | 0.205 | 61.250 | 2,400,000 | 49.184 | 1,225,000 | 0.207 | 1,175,000 | 0.201 |
| 03/03/2026 | 0.195 | 62.550 | 30,025,000 | 51.793 | 13,900,000 | 0.190 | 13,950,000 | 0.189 |
| 02/03/2026 | 0.165 | 64.600 | 20,675,000 | 48.834 | 9,700,000 | 0.157 | 9,800,000 | 0.156 |
| 27/02/2026 | 0.132 | 68.000 | 6,925,000 | 48.737 | 3,300,000 | 0.133 | 3,100,000 | 0.133 |
| 26/02/2026 | 0.135 | 67.600 | 6,225,000 | 48.161 | 2,950,000 | 0.125 | 3,150,000 | 0.125 |
| 25/02/2026 | 0.119 | 69.850 | 8,350,000 | 49.502 | 3,950,000 | 0.116 | 3,950,000 | 0.116 |
| 24/02/2026 | 0.123 | 69.400 | 21,200,000 | 49.335 | 10,175,000 | 0.125 | 10,150,000 | 0.125 |
| 23/02/2026 | 0.115 | 71.100 | 9,600,000 | 51.316 | 4,750,000 | 0.119 | 4,775,000 | 0.119 |
| 20/02/2026 | 0.143 | 67.700 | 7,075,000 | 50.007 | 3,225,000 | 0.137 | 3,075,000 | 0.137 |
| 16/02/2026 | 0.125 | 69.900 | 7,475,000 | 49.552 | 3,450,000 | 0.128 | 3,550,000 | 0.127 |
| 13/02/2026 | 0.122 | 70.350 | 42,750,000 | 49.082 | 19,325,000 | 0.123 | 19,375,000 | 0.122 |
| 12/02/2026 | 0.126 | 69.800 | 54,425,000 | 48.649 | 26,425,000 | 0.126 | 25,500,000 | 0.127 |
| 11/02/2026 | 0.131 | 70.000 | 47,100,000 | 50.765 | 21,975,000 | 0.137 | 22,400,000 | 0.137 |
| 10/02/2026 | 0.118 | 71.550 | 37,350,000 | 50.276 | 18,050,000 | 0.122 | 18,525,000 | 0.123 |
| 09/02/2026 | 0.128 | 70.350 | 6,650,000 | 50.220 | 3,250,000 | 0.127 | 3,350,000 | 0.128 |
| 06/02/2026 | 0.154 | 67.600 | 1,575,000 | 50.225 | 925,000 | 0.158 | 650,000 | 0.167 |
| 05/02/2026 | 0.153 | 67.450 | 4,600,000 | 49.167 | 2,350,000 | 0.163 | 1,400,000 | 0.167 |
| 04/02/2026 | 0.142 | 68.750 | 19,900,000 | 49.240 | 7,150,000 | 0.141 | 8,275,000 | 0.143 |
| 03/02/2026 | 0.132 | 70.450 | 62,050,000 | 50.553 | 30,700,000 | 0.123 | 28,875,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |