21431 攜程花旗六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.014 | 499.400 | 0 | 78.384 | ||||
| 26/01/2026 | 0.014 | 492.200 | 0 | 79.275 | ||||
| 23/01/2026 | 0.014 | 485.400 | 0 | 78.778 | ||||
| 22/01/2026 | 0.014 | 481.600 | 0 | 78.963 | ||||
| 21/01/2026 | 0.014 | 482.600 | 0 | 78.123 | ||||
| 20/01/2026 | 0.014 | 480.400 | 0 | 77.981 | ||||
| 19/01/2026 | 0.014 | 470.400 | 0 | 79.524 | ||||
| 16/01/2026 | 0.014 | 466.200 | 0 | 78.651 | ||||
| 15/01/2026 | 0.014 | 460.000 | 0 | 79.405 | ||||
| 14/01/2026 | 0.014 | 569.500 | 0 | 57.828 | ||||
| 13/01/2026 | 0.014 | 609.000 | 0 | 50.784 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 50.752 | ||||
| 09/01/2026 | 0.014 | 596.500 | 0 | 51.399 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 50.808 | ||||
| 07/01/2026 | 0.015 | 600.000 | 0 | 50.714 | ||||
| 06/01/2026 | 0.015 | 599.000 | 0 | 50.564 | ||||
| 05/01/2026 | 0.013 | 576.500 | 0 | 52.684 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 50.689 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 54.649 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 51.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |