21435 中芯華泰六五購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.036 | 77.000 | 2,475,000 | 64.804 | 1,375,000 | 0.039 | 1,100,000 | 0.039 |
| 16/01/2026 | 0.044 | 79.200 | 4,925,000 | 64.315 | 2,950,000 | 0.044 | 1,750,000 | 0.044 |
| 15/01/2026 | 0.043 | 77.350 | 3,350,000 | 66.457 | 2,050,000 | 0.037 | 975,000 | 0.035 |
| 14/01/2026 | 0.037 | 75.950 | 4,225,000 | 65.404 | 2,050,000 | 0.038 | 2,025,000 | 0.038 |
| 13/01/2026 | 0.033 | 74.450 | 4,925,000 | 65.259 | 2,150,000 | 0.038 | 2,700,000 | 0.037 |
| 12/01/2026 | 0.038 | 75.300 | 3,100,000 | 66.270 | 1,100,000 | 0.038 | 1,725,000 | 0.037 |
| 09/01/2026 | 0.038 | 74.400 | 3,600,000 | 66.769 | 1,200,000 | 0.042 | 1,750,000 | 0.041 |
| 08/01/2026 | 0.043 | 74.950 | 13,500,000 | 68.061 | 6,075,000 | 0.050 | 6,925,000 | 0.049 |
| 07/01/2026 | 0.044 | 74.700 | 11,600,000 | 68.629 | 5,700,000 | 0.048 | 5,825,000 | 0.048 |
| 06/01/2026 | 0.051 | 75.600 | 11,375,000 | 70.094 | 5,150,000 | 0.058 | 5,700,000 | 0.059 |
| 05/01/2026 | 0.055 | 76.500 | 1,675,000 | 70.046 | 1,175,000 | 0.055 | 475,000 | 0.057 |
| 02/01/2026 | 0.050 | 75.100 | 2,350,000 | 69.269 | 1,075,000 | 0.051 | 1,275,000 | 0.050 |
| 31/12/2025 | 0.040 | 71.450 | 400,000 | 69.777 | 225,000 | 0.043 | 175,000 | 0.044 |
| 30/12/2025 | 0.041 | 72.500 | 1,600,000 | 68.318 | 1,125,000 | 0.040 | 475,000 | 0.040 |
| 29/12/2025 | 0.035 | 69.550 | 200,000 | 69.524 | 100,000 | 0.039 | 100,000 | 0.039 |
| 24/12/2025 | 0.038 | 71.050 | 350,000 | 67.430 | 350,000 | 0.038 | ||
| 23/12/2025 | 0.031 | 68.900 | 0 | 66.642 | ||||
| 22/12/2025 | 0.031 | 68.900 | 0 | 66.385 | ||||
| 19/12/2025 | 0.023 | 65.050 | 0 | 66.344 | ||||
| 18/12/2025 | 0.024 | 64.700 | 325,000 | 67.286 | 325,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |