21435 比迪高盛四六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.012 | 205.400 | 0 | 33.950 | ||||
| 17/04/2024 | 0.011 | 203.800 | 1,000,000 | 33.989 | 1,000,000 | 0.011 | ||
| 16/04/2024 | 0.013 | 205.200 | 400,000 | 34.224 | 200,000 | 0.013 | ||
| 15/04/2024 | 0.018 | 208.200 | 1,600,000 | 34.982 | 1,200,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 210.200 | 0 | 34.904 | ||||
| 11/04/2024 | 0.024 | 211.600 | 950,000 | 34.631 | 200,000 | 0.022 | ||
| 10/04/2024 | 0.026 | 211.400 | 3,150,000 | 35.408 | 200,000 | 0.024 | ||
| 09/04/2024 | 0.021 | 207.200 | 2,400,000 | 35.680 | 900,000 | 0.021 | ||
| 08/04/2024 | 0.016 | 202.000 | 3,000,000 | 36.109 | 1,900,000 | 0.015 | 300,000 | 0.015 |
| 05/04/2024 | 0.011 | 197.900 | 1,050,000 | 34.658 | 1,000,000 | 0.011 | ||
| 03/04/2024 | 0.015 | 198.200 | 2,100,000 | 36.676 | 300,000 | 0.013 | ||
| 02/04/2024 | 0.018 | 202.600 | 850,000 | 35.420 | 850,000 | 0.019 | ||
| 28/03/2024 | 0.021 | 201.600 | 4,350,000 | 36.467 | 2,800,000 | 0.019 | ||
| 27/03/2024 | 0.020 | 202.800 | 7,700,000 | 35.021 | 5,100,000 | 0.036 | 450,000 | 0.022 |
| 26/03/2024 | 0.047 | 216.000 | 100,000 | 34.838 | ||||
| 25/03/2024 | 0.037 | 211.000 | 1,600,000 | 34.873 | ||||
| 22/03/2024 | 0.044 | 214.000 | 600,000 | 34.507 | ||||
| 21/03/2024 | 0.051 | 216.600 | 1,800,000 | 34.587 | 800,000 | 0.050 | ||
| 20/03/2024 | 0.049 | 215.000 | 750,000 | 34.930 | 150,000 | 0.050 | ||
| 19/03/2024 | 0.051 | 213.800 | 800,000 | 36.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |