日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.019 | 16.560 | 286,000 | 42.640 | 286,000 | 0.018 | ||
23/04/2024 | 0.015 | 15.940 | 6,000 | 43.595 | 6,000 | 0.015 | ||
22/04/2024 | 0.015 | 15.960 | 200,000 | 43.329 | 100,000 | 0.015 | ||
19/04/2024 | 0.013 | 15.560 | 86,000 | 43.770 | 86,000 | 0.013 | ||
18/04/2024 | 0.013 | 15.740 | 0 | 42.615 | ||||
17/04/2024 | 0.013 | 14.880 | 0 | 47.368 | ||||
16/04/2024 | 0.013 | 14.840 | 0 | 47.435 | ||||
15/04/2024 | 0.013 | 14.880 | 0 | 47.046 | ||||
12/04/2024 | 0.013 | 14.420 | 0 | 49.275 | ||||
11/04/2024 | 0.013 | 14.920 | 0 | 46.206 | ||||
10/04/2024 | 0.013 | 14.800 | 0 | 46.745 | ||||
09/04/2024 | 0.013 | 14.800 | 0 | 46.597 | ||||
08/04/2024 | 0.013 | 14.300 | 0 | 49.358 | ||||
05/04/2024 | 0.013 | 14.140 | 0 | 49.841 | ||||
03/04/2024 | 0.013 | 14.500 | 0 | 47.437 | ||||
02/04/2024 | 0.013 | 14.480 | 0 | 47.432 | ||||
28/03/2024 | 0.013 | 13.700 | 0 | 51.266 | ||||
27/03/2024 | 0.013 | 13.320 | 0 | 53.420 | ||||
26/03/2024 | 0.013 | 13.500 | 0 | 52.219 | ||||
25/03/2024 | 0.013 | 13.420 | 0 | 52.552 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |