21457 恒指中銀六三購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.022 | 26,487.510 | 9,530,000 | 22.882 | 4,730,000 | 0.023 | 4,800,000 | 0.022 |
| 19/01/2026 | 0.025 | 26,563.900 | 2,320,000 | 23.116 | 940,000 | 0.028 | 1,270,000 | 0.026 |
| 16/01/2026 | 0.034 | 26,844.960 | 3,310,000 | 23.255 | 680,000 | 0.037 | 2,630,000 | 0.039 |
| 15/01/2026 | 0.040 | 26,923.620 | 5,300,000 | 23.888 | 2,710,000 | 0.040 | 2,090,000 | 0.039 |
| 14/01/2026 | 0.042 | 26,999.810 | 12,130,000 | 23.711 | 5,900,000 | 0.041 | 5,730,000 | 0.039 |
| 13/01/2026 | 0.038 | 26,848.470 | 1,290,000 | 23.559 | 250,000 | 0.039 | 940,000 | 0.041 |
| 12/01/2026 | 0.030 | 26,608.480 | 2,540,000 | 22.980 | 1,180,000 | 0.026 | 1,160,000 | 0.023 |
| 09/01/2026 | 0.025 | 26,231.790 | 2,530,000 | 23.206 | 2,530,000 | 0.025 | ||
| 08/01/2026 | 0.025 | 26,149.310 | 3,640,000 | 23.443 | 810,000 | 0.025 | 2,830,000 | 0.024 |
| 07/01/2026 | 0.031 | 26,458.950 | 630,000 | 23.205 | 630,000 | 0.030 | ||
| 06/01/2026 | 0.038 | 26,710.450 | 610,000 | 23.292 | 110,000 | 0.039 | 500,000 | 0.042 |
| 05/01/2026 | 0.029 | 26,347.240 | 2,430,000 | 23.066 | 1,620,000 | 0.030 | 600,000 | 0.033 |
| 02/01/2026 | 0.029 | 26,338.470 | 1,670,000 | 22.738 | 30,000 | 0.027 | ||
| 31/12/2025 | 0.018 | 25,630.540 | 1,030,000 | 22.842 | 1,030,000 | 0.018 | ||
| 30/12/2025 | 0.021 | 25,854.600 | 0 | 22.576 | ||||
| 29/12/2025 | 0.021 | 25,635.230 | 0 | 23.395 | ||||
| 24/12/2025 | 0.025 | 25,818.930 | 0 | 23.012 | ||||
| 23/12/2025 | 0.025 | 25,774.140 | 220,000 | 23.057 | 120,000 | 0.024 | ||
| 22/12/2025 | 0.025 | 25,801.770 | 100,000 | 22.827 | 100,000 | 0.025 | ||
| 19/12/2025 | 0.025 | 25,690.530 | 1,080,000 | 22.968 | 1,080,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |