21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.171 +0.020 (+13.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.151 | 81.250 | 3,950,000 | 52.439 | 1,600,000 | 0.156 | 1,800,000 | 0.154 |
| 22/01/2026 | 0.167 | 79.100 | 8,455,000 | 52.186 | 2,775,000 | 0.173 | 2,340,000 | 0.172 |
| 21/01/2026 | 0.170 | 78.800 | 6,865,000 | 52.172 | 1,715,000 | 0.179 | 1,575,000 | 0.179 |
| 20/01/2026 | 0.194 | 76.050 | 71,010,000 | 52.240 | 33,230,000 | 0.190 | 33,585,000 | 0.189 |
| 19/01/2026 | 0.191 | 76.750 | 2,450,000 | 52.911 | 620,000 | 0.193 | 470,000 | 0.195 |
| 16/01/2026 | 0.180 | 78.350 | 3,730,000 | 53.003 | 1,940,000 | 0.183 | 1,300,000 | 0.186 |
| 15/01/2026 | 0.170 | 79.550 | 6,200,000 | 52.686 | 2,300,000 | 0.173 | 1,200,000 | 0.168 |
| 14/01/2026 | 0.158 | 81.950 | 92,345,000 | 54.025 | 42,920,000 | 0.157 | 44,790,000 | 0.156 |
| 13/01/2026 | 0.180 | 78.450 | 105,915,000 | 52.812 | 50,295,000 | 0.164 | 48,920,000 | 0.164 |
| 12/01/2026 | 0.166 | 80.250 | 81,575,000 | 52.630 | 37,290,000 | 0.186 | 40,085,000 | 0.185 |
| 09/01/2026 | 0.212 | 74.700 | 7,335,000 | 52.060 | 3,635,000 | 0.211 | 3,550,000 | 0.211 |
| 08/01/2026 | 0.239 | 71.900 | 750,000 | 51.883 | 320,000 | 0.244 | 410,000 | 0.241 |
| 07/01/2026 | 0.221 | 73.750 | 915,000 | 51.766 | 475,000 | 0.225 | 390,000 | 0.227 |
| 06/01/2026 | 0.206 | 75.500 | 1,310,000 | 51.811 | 585,000 | 0.196 | 615,000 | 0.196 |
| 05/01/2026 | 0.222 | 73.600 | 2,125,000 | 51.233 | 925,000 | 0.235 | 1,125,000 | 0.239 |
| 02/01/2026 | 0.305 | 66.250 | 9,290,000 | 51.826 | 4,470,000 | 0.309 | 4,470,000 | 0.309 |
| 31/12/2025 | 0.330 | 63.950 | 2,705,000 | 50.381 | 1,415,000 | 0.330 | 1,290,000 | 0.328 |
| 30/12/2025 | 0.320 | 64.500 | 5,635,000 | 49.473 | 2,775,000 | 0.322 | 2,760,000 | 0.322 |
| 29/12/2025 | 0.325 | 63.800 | 21,000,000 | 48.017 | 10,335,000 | 0.308 | 10,425,000 | 0.308 |
| 24/12/2025 | 0.320 | 64.600 | 1,030,000 | 49.079 | 515,000 | 0.320 | 515,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |