21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.445 | 55.350 | 0 | 58.612 | ||||
| 18/03/2026 | 0.375 | 59.000 | 0 | 51.802 | ||||
| 17/03/2026 | 0.365 | 59.850 | 15,000 | 54.375 | ||||
| 16/03/2026 | 0.365 | 60.000 | 0 | 55.628 | ||||
| 13/03/2026 | 0.375 | 59.150 | 0 | 52.264 | ||||
| 12/03/2026 | 0.360 | 60.200 | 10,000 | 53.308 | ||||
| 11/03/2026 | 0.345 | 60.850 | 0 | 50.185 | ||||
| 10/03/2026 | 0.345 | 61.400 | 65,000 | 55.145 | 65,000 | 0.335 | ||
| 09/03/2026 | 0.355 | 60.550 | 0 | 53.101 | ||||
| 06/03/2026 | 0.350 | 61.450 | 0 | 57.036 | ||||
| 05/03/2026 | 0.370 | 59.600 | 0 | 52.032 | ||||
| 04/03/2026 | 0.370 | 59.550 | 0 | 51.299 | ||||
| 03/03/2026 | 0.365 | 60.250 | 0 | 54.586 | ||||
| 02/03/2026 | 0.355 | 60.750 | 50,000 | 53.084 | 50,000 | 0.350 | ||
| 27/02/2026 | 0.320 | 62.850 | 0 | 50.663 | ||||
| 26/02/2026 | 0.310 | 63.600 | 0 | 50.861 | ||||
| 25/02/2026 | 0.280 | 66.350 | 0 | 53.797 | ||||
| 24/02/2026 | 0.275 | 66.650 | 0 | 53.190 | ||||
| 23/02/2026 | 0.250 | 68.550 | 200,000 | 52.459 | 200,000 | 0.249 | ||
| 20/02/2026 | 0.275 | 66.500 | 0 | 51.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |