21463 瑞聲摩通四六購A (认购证)
实時 按盘价 跌0.048 -0.027 (-36.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.07525.100054.177
27/05/20240.06924.65030,00057.43330,0000.069
24/05/20240.06924.500055.382
23/05/20240.08424.800056.755
22/05/20240.08925.000055.409
21/05/20240.08524.750230,00056.13290,0000.085140,0000.094
20/05/20240.06223.800056.962
17/05/20240.07124.000056.200
16/05/20240.12025.900240,00050.523100,0000.117140,0000.128
14/05/20240.16426.55015,00053.53715,0000.200
13/05/20240.20227.300052.974
10/05/20240.19827.050053.521
09/05/20240.21427.4001,955,00052.3121,255,0000.234700,0000.226
08/05/20240.21027.2001,980,00053.419740,0000.2131,240,0000.214
07/05/20240.15926.2003,265,00052.4181,595,0000.1631,640,0000.172
06/05/20240.13625.4005,00054.8065,0000.140
03/05/20240.12425.200052.156
02/05/20240.12425.150355,00052.176185,0000.121170,0000.120
30/04/20240.12124.90020,00052.95020,0000.121
29/04/20240.10924.45030,00053.5785,0000.12425,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。