21467 騰訊瑞銀二一購B (认购证)
实時 按盘价 跌0.018 -0.002 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.020463.40014,480,00039.6013,640,0000.0209,480,0000.022
25/11/20210.027477.80027,830,00036.98322,780,0000.0312,900,0000.028
24/11/20210.025472.20025,770,00037.7544,680,0000.03013,940,0000.026
23/11/20210.033481.20033,730,00036.92110,060,0000.03418,880,0000.032
22/11/20210.047494.40043,570,00035.55815,040,0000.04822,400,0000.048
19/11/20210.051496.00048,700,00034.79119,560,0000.04919,570,0000.047
18/11/20210.050496.80014,680,00033.9312,430,0000.0587,670,0000.057
17/11/20210.078509.00019,430,00034.5489,460,0000.0794,550,0000.075
16/11/20210.074502.50040,770,00035.99615,260,0000.07815,250,0000.074
15/11/20210.063491.80037,660,00037.48219,410,0000.06711,950,0000.066
12/11/20210.058485.20061,580,00037.74921,720,0000.05818,020,0000.056
11/11/20210.050477.600103,920,00038.23134,080,0000.04839,300,0000.042
10/11/20210.063483.60073,710,00038.68237,610,0000.05118,110,0000.047
09/11/20210.039464.00052,410,00039.24415,190,0000.03926,040,0000.040
08/11/20210.046463.80034,090,00040.81315,460,0000.04116,160,0000.039
05/11/20210.047467.40070,340,00038.92828,820,0000.04732,720,0000.047
04/11/20210.058480.80047,980,00036.74823,650,0000.05615,910,0000.055
03/11/20210.046469.00071,740,00037.58832,920,0000.04126,370,0000.039
02/11/20210.040464.00060,460,00037.36421,480,0000.04524,970,0000.046
01/11/20210.046469.60047,980,00036.84115,520,0000.04718,440,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。