21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 69.800 | 350,000 | 50.084 | 350,000 | 0.178 | ||
| 03/12/2025 | 0.189 | 67.200 | 350,000 | 49.070 | 300,000 | 0.179 | ||
| 02/12/2025 | 0.176 | 68.650 | 0 | 49.066 | ||||
| 01/12/2025 | 0.176 | 69.450 | 825,000 | 50.742 | 600,000 | 0.184 | 125,000 | 0.174 |
| 28/11/2025 | 0.183 | 68.800 | 900,000 | 50.786 | 275,000 | 0.188 | 625,000 | 0.184 |
| 27/11/2025 | 0.188 | 68.350 | 275,000 | 50.981 | 275,000 | 0.184 | ||
| 26/11/2025 | 0.187 | 68.850 | 250,000 | 51.711 | 250,000 | 0.197 | ||
| 25/11/2025 | 0.194 | 67.950 | 3,425,000 | 51.730 | 1,550,000 | 0.182 | 1,500,000 | 0.187 |
| 24/11/2025 | 0.191 | 68.050 | 7,725,000 | 51.026 | 3,900,000 | 0.207 | 2,975,000 | 0.209 |
| 21/11/2025 | 0.186 | 68.800 | 3,625,000 | 51.000 | 1,250,000 | 0.176 | 2,100,000 | 0.179 |
| 20/11/2025 | 0.149 | 73.500 | 1,525,000 | 50.510 | 725,000 | 0.151 | 800,000 | 0.153 |
| 19/11/2025 | 0.152 | 73.000 | 0 | 50.261 | ||||
| 18/11/2025 | 0.149 | 74.000 | 75,000 | 51.244 | 75,000 | 0.143 | ||
| 17/11/2025 | 0.160 | 72.950 | 250,000 | 52.098 | 175,000 | 0.149 | 75,000 | 0.160 |
| 14/11/2025 | 0.156 | 73.500 | 3,125,000 | 51.680 | 1,375,000 | 0.149 | 1,500,000 | 0.153 |
| 13/11/2025 | 0.150 | 75.600 | 225,000 | 53.585 | 75,000 | 0.165 | 150,000 | 0.150 |
| 12/11/2025 | 0.159 | 73.250 | 1,225,000 | 51.763 | 625,000 | 0.171 | 600,000 | 0.177 |
| 11/11/2025 | 0.165 | 72.650 | 2,725,000 | 52.198 | 1,675,000 | 0.166 | 925,000 | 0.163 |
| 10/11/2025 | 0.157 | 74.700 | 925,000 | 53.605 | 400,000 | 0.160 | 425,000 | 0.154 |
| 07/11/2025 | 0.149 | 75.450 | 1,025,000 | 52.434 | 600,000 | 0.146 | 425,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |