21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 60.100 | 0 | 53.944 | ||||
| 20/04/2026 | 0.201 | 59.800 | 0 | 54.389 | ||||
| 17/04/2026 | 0.213 | 59.350 | 50,000 | 56.766 | 25,000 | 0.206 | ||
| 16/04/2026 | 0.206 | 59.950 | 0 | 57.920 | ||||
| 15/04/2026 | 0.213 | 59.300 | 0 | 54.584 | ||||
| 14/04/2026 | 0.240 | 57.950 | 0 | 58.979 | ||||
| 13/04/2026 | 0.250 | 57.150 | 275,000 | 55.289 | 275,000 | 0.247 | ||
| 10/04/2026 | 0.233 | 58.250 | 25,000 | 54.241 | ||||
| 09/04/2026 | 0.275 | 55.700 | 0 | 53.458 | ||||
| 08/04/2026 | 0.260 | 56.150 | 575,000 | 43.567 | 575,000 | 0.286 | ||
| 02/04/2026 | 0.365 | 51.000 | 0 | 59.274 | ||||
| 01/04/2026 | 0.330 | 52.850 | 13,700,000 | 55.852 | 6,850,000 | 0.335 | 6,850,000 | 0.334 |
| 31/03/2026 | 0.380 | 50.700 | 42,250,000 | 70.522 | 21,125,000 | 0.366 | 21,125,000 | 0.365 |
| 30/03/2026 | 0.365 | 51.400 | 41,000,000 | 66.460 | 20,500,000 | 0.365 | 20,500,000 | 0.364 |
| 27/03/2026 | 0.340 | 52.500 | 23,825,000 | 58.098 | 11,650,000 | 0.333 | 11,650,000 | 0.333 |
| 26/03/2026 | 0.330 | 53.150 | 7,525,000 | 58.753 | 3,850,000 | 0.310 | 3,675,000 | 0.310 |
| 25/03/2026 | 0.275 | 56.500 | 10,725,000 | 57.570 | 5,225,000 | 0.261 | 5,400,000 | 0.261 |
| 24/03/2026 | 0.300 | 55.200 | 2,500,000 | 60.859 | 1,200,000 | 0.311 | 1,200,000 | 0.310 |
| 23/03/2026 | 0.315 | 54.150 | 1,975,000 | 58.983 | 1,050,000 | 0.298 | 925,000 | 0.299 |
| 20/03/2026 | 0.265 | 56.900 | 3,825,000 | 52.839 | 2,000,000 | 0.265 | 1,800,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |