21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.090 | 77.000 | 275,000 | 48.417 | 175,000 | 0.089 | ||
| 16/01/2026 | 0.083 | 79.200 | 250,000 | 49.499 | 200,000 | 0.086 | 25,000 | 0.085 |
| 15/01/2026 | 0.094 | 77.350 | 125,000 | 49.632 | 125,000 | 0.100 | ||
| 14/01/2026 | 0.104 | 75.950 | 650,000 | 49.996 | 325,000 | 0.106 | 325,000 | 0.113 |
| 13/01/2026 | 0.114 | 74.450 | 100,000 | 50.044 | 25,000 | 0.114 | 75,000 | 0.110 |
| 12/01/2026 | 0.114 | 75.300 | 450,000 | 51.586 | 225,000 | 0.118 | 175,000 | 0.125 |
| 09/01/2026 | 0.121 | 74.400 | 1,700,000 | 51.382 | 825,000 | 0.121 | 825,000 | 0.123 |
| 08/01/2026 | 0.118 | 74.950 | 1,900,000 | 51.391 | 925,000 | 0.117 | 925,000 | 0.115 |
| 07/01/2026 | 0.122 | 74.700 | 1,125,000 | 51.934 | 525,000 | 0.124 | 600,000 | 0.127 |
| 06/01/2026 | 0.120 | 75.600 | 50,000 | 52.849 | 50,000 | 0.120 | ||
| 05/01/2026 | 0.118 | 76.500 | 100,000 | 53.764 | 75,000 | 0.113 | 25,000 | 0.113 |
| 02/01/2026 | 0.126 | 75.100 | 250,000 | 52.967 | 100,000 | 0.126 | 150,000 | 0.125 |
| 31/12/2025 | 0.149 | 71.450 | 400,000 | 51.799 | 300,000 | 0.140 | ||
| 30/12/2025 | 0.144 | 72.500 | 500,000 | 52.548 | 100,000 | 0.147 | 350,000 | 0.144 |
| 29/12/2025 | 0.162 | 69.550 | 875,000 | 50.934 | 350,000 | 0.152 | 525,000 | 0.148 |
| 24/12/2025 | 0.152 | 71.050 | 200,000 | 50.718 | 200,000 | 0.147 | ||
| 23/12/2025 | 0.167 | 68.900 | 400,000 | 49.953 | 75,000 | 0.164 | 275,000 | 0.165 |
| 22/12/2025 | 0.168 | 68.900 | 50,000 | 50.090 | 50,000 | 0.168 | ||
| 19/12/2025 | 0.203 | 65.050 | 175,000 | 49.552 | 175,000 | 0.199 | ||
| 18/12/2025 | 0.206 | 64.700 | 300,000 | 49.264 | 150,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |