21470 美團摩通四七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 107.100 | 0 | 253.994 | ||||
| 24/07/2024 | 0.010 | 113.300 | 0 | 137.619 | ||||
| 23/07/2024 | 0.010 | 118.100 | 0 | 85.880 | ||||
| 22/07/2024 | 0.010 | 121.300 | 595,000 | 58.810 | ||||
| 19/07/2024 | 0.010 | 117.500 | 0 | 58.194 | ||||
| 18/07/2024 | 0.015 | 119.400 | 10,000 | 54.312 | ||||
| 17/07/2024 | 0.010 | 119.100 | 50,000 | 46.108 | ||||
| 16/07/2024 | 0.014 | 117.500 | 175,000 | 53.552 | ||||
| 15/07/2024 | 0.013 | 119.100 | 0 | 45.026 | ||||
| 12/07/2024 | 0.021 | 121.800 | 14,570,000 | 38.653 | 9,875,000 | 0.021 | ||
| 11/07/2024 | 0.013 | 116.100 | 910,000 | 46.200 | 70,000 | 0.010 | 215,000 | 0.012 |
| 10/07/2024 | 0.014 | 114.900 | 11,560,000 | 48.718 | 6,565,000 | 0.011 | 620,000 | 0.014 |
| 09/07/2024 | 0.012 | 114.700 | 11,225,000 | 45.697 | 10,925,000 | 0.012 | ||
| 08/07/2024 | 0.019 | 117.000 | 3,025,000 | 45.014 | 240,000 | 0.017 | 2,335,000 | 0.021 |
| 05/07/2024 | 0.030 | 119.100 | 1,870,000 | 43.526 | 600,000 | 0.030 | 645,000 | 0.026 |
| 04/07/2024 | 0.033 | 119.700 | 23,715,000 | 42.636 | 21,725,000 | 0.035 | 745,000 | 0.036 |
| 03/07/2024 | 0.025 | 117.100 | 8,580,000 | 43.404 | 6,355,000 | 0.019 | 640,000 | 0.025 |
| 02/07/2024 | 0.014 | 112.200 | 10,110,000 | 45.128 | 100,000 | 0.015 | 6,150,000 | 0.013 |
| 28/06/2024 | 0.014 | 111.100 | 4,095,000 | 43.785 | 180,000 | 0.014 | 3,890,000 | 0.017 |
| 27/06/2024 | 0.019 | 113.700 | 14,580,000 | 41.734 | 1,295,000 | 0.020 | 12,715,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |