21470 美團摩通四七購D (认购证)
实時 按盘价 升0.113 +0.023 (+25.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/04/20240.090108.60063,980,00050.00438,060,0000.07715,715,0000.074
22/04/20240.049100.600424,590,00049.141210,825,0000.048206,235,0000.048
19/04/20240.03595.3001,533,915,00050.032753,880,0000.033755,525,0000.033
18/04/20240.04597.7501,334,710,00050.499656,525,0000.040654,830,0000.040
17/04/20240.04697.550771,090,00050.873381,365,0000.048382,645,0000.048
16/04/20240.05098.700636,095,00050.476306,355,0000.058323,385,0000.057
15/04/20240.063101.600442,510,00050.473215,200,0000.057220,230,0000.057
12/04/20240.067102.100436,535,00050.209219,595,0000.071211,390,0000.071
11/04/20240.078104.500644,595,00049.689306,905,0000.070323,535,0000.071
10/04/20240.078103.80015,090,00050.43810,020,0000.0724,120,0000.076
09/04/20240.05999.70013,915,00050.3217,135,0000.0645,870,0000.062
08/04/20240.05999.400809,400,00050.481395,730,0000.056400,555,0000.056
05/04/20240.067100.400685,920,00050.830341,195,0000.059341,445,0000.059
03/04/20240.06198.950848,335,00050.509420,495,0000.069426,605,0000.069
02/04/20240.077101.4001,920,00051.5471,015,0000.072815,0000.071
28/03/20240.05796.8001,545,00050.688970,0000.055425,0000.059
27/03/20240.03791.1002,400,00050.5752,180,0000.041220,0000.042
26/03/20240.04693.4009,410,00050.9608,880,0000.046500,0000.042
25/03/20240.04593.300636,855,00050.508312,400,0000.056323,200,0000.056
22/03/20240.03888.250770,00053.452170,0000.035600,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2024 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。