21477 中油花旗四四購Ａ (认购证)
按盘价 
1.050 +0.140 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.910 | 7.320 | 506,000 | 506,000 | 0.897 | |||
| 17/04/2024 | 1.040 | 7.430 | 320,000 | 320,000 | 1.020 | |||
| 16/04/2024 | 1.150 | 7.530 | 0 | 49.426 | ||||
| 15/04/2024 | 1.090 | 7.480 | 8,000 | 8,000 | 0.970 | |||
| 12/04/2024 | 0.970 | 7.320 | 0 | 54.786 | ||||
| 11/04/2024 | 1.030 | 7.400 | 0 | 43.318 | ||||
| 10/04/2024 | 0.980 | 7.380 | 0 | |||||
| 09/04/2024 | 0.840 | 7.170 | 0 | 50.370 | ||||
| 08/04/2024 | 0.840 | 7.210 | 0 | 32.099 | ||||
| 05/04/2024 | 0.740 | 7.120 | 1,800,000 | 500,000 | 0.780 | |||
| 03/04/2024 | 0.790 | 7.170 | 2,304,000 | |||||
| 02/04/2024 | 0.760 | 7.140 | 270,000 | |||||
| 28/03/2024 | 0.440 | 6.690 | 1,552,000 | 34.201 | 586,000 | 0.292 | 580,000 | 0.308 |
| 27/03/2024 | 0.285 | 6.470 | 13,672,000 | 31.909 | 5,966,000 | 0.248 | 7,154,000 | 0.253 |
| 26/03/2024 | 0.315 | 6.500 | 610,000 | 33.062 | 394,000 | 0.339 | 78,000 | 0.331 |
| 25/03/2024 | 0.280 | 6.460 | 866,000 | 30.928 | 126,000 | 0.295 | 280,000 | 0.297 |
| 22/03/2024 | 0.280 | 6.410 | 2,622,000 | 33.029 | 986,000 | 0.269 | 1,336,000 | 0.272 |
| 21/03/2024 | 0.385 | 6.570 | 116,000 | 33.765 | 116,000 | 0.420 | ||
| 20/03/2024 | 0.290 | 6.430 | 864,000 | 31.867 | 452,000 | 0.303 | 328,000 | 0.281 |
| 19/03/2024 | 0.295 | 6.400 | 860,000 | 34.091 | 304,000 | 0.335 | 140,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |