21483 中芯信證六四購Ｄ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 69.800 | 2,320,000 | 66.397 | ||||
| 03/12/2025 | 0.023 | 67.200 | 12,500 | 71.918 | ||||
| 02/12/2025 | 0.023 | 68.650 | 445,000 | 69.524 | ||||
| 01/12/2025 | 0.022 | 69.450 | 500,000 | 67.451 | ||||
| 28/11/2025 | 0.029 | 68.800 | 605,000 | 72.109 | ||||
| 27/11/2025 | 0.030 | 68.350 | 1,855,000 | 73.087 | ||||
| 26/11/2025 | 0.026 | 68.850 | 2,382,500 | 69.626 | ||||
| 25/11/2025 | 0.023 | 67.950 | 860,000 | 68.539 | ||||
| 24/11/2025 | 0.026 | 68.050 | 4,742,500 | 70.126 | ||||
| 21/11/2025 | 0.023 | 68.800 | 4,602,500 | 66.382 | ||||
| 20/11/2025 | 0.035 | 73.500 | 905,000 | 66.697 | ||||
| 19/11/2025 | 0.039 | 73.000 | 1,595,000 | 69.115 | ||||
| 18/11/2025 | 0.042 | 74.000 | 4,197,500 | 68.849 | ||||
| 17/11/2025 | 0.037 | 72.950 | 6,730,000 | 67.681 | ||||
| 14/11/2025 | 0.036 | 73.500 | 3,815,000 | 65.737 | ||||
| 13/11/2025 | 0.045 | 75.600 | 6,725,000 | 66.772 | ||||
| 12/11/2025 | 0.043 | 73.250 | 4,372,500 | 68.888 | ||||
| 11/11/2025 | 0.040 | 72.650 | 7,425,000 | 68.066 | ||||
| 10/11/2025 | 0.046 | 74.700 | 15,700,000 | 67.696 | 2,662,500 | 0.040 | 3,922,500 | 0.044 |
| 07/11/2025 | 0.049 | 75.450 | 11,902,500 | 67.231 | 3,570,000 | 0.048 | 7,000,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |