21486 蔚來信證六六沽Ａ (认沽证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 36.340 | 0 | 75.127 | ||||
| 02/02/2026 | 0.280 | 36.880 | 1,014,500 | 78.493 | 1,014,500 | 0.285 | ||
| 30/01/2026 | 0.260 | 38.620 | 0 | 77.672 | ||||
| 29/01/2026 | 0.275 | 37.260 | 1,000,000 | 77.244 | 1,000,000 | 0.285 | ||
| 28/01/2026 | 0.270 | 38.140 | 800,000 | 79.598 | 400,000 | 0.280 | 400,000 | 0.280 |
| 27/01/2026 | 0.285 | 36.680 | 0 | 78.597 | ||||
| 26/01/2026 | 0.290 | 36.020 | 0 | 76.816 | ||||
| 23/01/2026 | 0.275 | 37.440 | 664,000 | 77.053 | 332,000 | 0.271 | 332,000 | 0.270 |
| 22/01/2026 | 0.280 | 37.040 | 160,000 | 77.042 | 80,000 | 0.280 | 80,000 | 0.280 |
| 21/01/2026 | 0.290 | 36.220 | 1,692,000 | 77.027 | 846,000 | 0.290 | 846,000 | 0.291 |
| 20/01/2026 | 0.285 | 36.580 | 0 | 76.434 | ||||
| 19/01/2026 | 0.285 | 36.740 | 0 | 77.204 | ||||
| 16/01/2026 | 0.285 | 36.640 | 157,000 | 75.963 | 78,500 | 0.285 | 78,500 | 0.285 |
| 15/01/2026 | 0.290 | 36.080 | 0 | 74.898 | ||||
| 14/01/2026 | 0.285 | 36.540 | 0 | 74.944 | ||||
| 13/01/2026 | 0.280 | 37.720 | 0 | 79.243 | ||||
| 12/01/2026 | 0.280 | 37.560 | 0 | 78.161 | ||||
| 09/01/2026 | 0.280 | 37.160 | 0 | 75.320 | ||||
| 08/01/2026 | 0.280 | 37.620 | 0 | 77.668 | ||||
| 07/01/2026 | 0.280 | 37.580 | 0 | 77.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |