21486 中企法興四乙購Ａ (认购证)
按盘价 
0.065 +0.033 (+103.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.032 | 6,389.080 | 0 | 26.746 | ||||
| 20/09/2024 | 0.032 | 6,381.500 | 20,000 | 26.518 | 20,000 | 0.033 | ||
| 19/09/2024 | 0.027 | 6,305.510 | 2,500,000 | 26.349 | 1,500,000 | 0.027 | 1,000,000 | 0.020 |
| 17/09/2024 | 0.021 | 6,176.030 | 2,300,000 | 26.571 | 2,300,000 | 0.021 | ||
| 16/09/2024 | 0.016 | 6,090.160 | 280,000 | 26.062 | 280,000 | 0.015 | ||
| 13/09/2024 | 0.015 | 6,071.520 | 0 | 25.611 | ||||
| 12/09/2024 | 0.014 | 6,017.530 | 0 | 25.982 | ||||
| 11/09/2024 | 0.014 | 5,982.550 | 0 | 26.443 | ||||
| 10/09/2024 | 0.014 | 6,026.340 | 0 | 25.581 | ||||
| 09/09/2024 | 0.013 | 6,002.910 | 1,000,000 | 25.359 | 1,000,000 | 0.013 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.018 | 6,105.540 | 900,000 | 25.272 | 900,000 | 0.018 | ||
| 04/09/2024 | 0.020 | 6,133.980 | 1,000,000 | 25.389 | 1,000,000 | 0.021 | ||
| 03/09/2024 | 0.024 | 6,203.550 | 400,000 | 25.365 | 400,000 | 0.024 | ||
| 02/09/2024 | 0.025 | 6,211.610 | 400,000 | 25.401 | 400,000 | 0.025 | ||
| 30/08/2024 | 0.033 | 6,331.140 | 0 | 25.184 | ||||
| 29/08/2024 | 0.029 | 6,247.130 | 0 | 25.540 | ||||
| 28/08/2024 | 0.029 | 6,225.990 | 0 | 25.796 | ||||
| 27/08/2024 | 0.035 | 6,306.360 | 0 | 25.792 | ||||
| 26/08/2024 | 0.033 | 6,278.630 | 0 | 25.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |