21486 中企法興四乙購A (认购证)
实時 按盘价 升0.035 +0.003 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0326,381.50020,00026.51820,0000.033
19/09/20240.0276,305.5102,500,00026.3491,500,0000.0271,000,0000.020
17/09/20240.0216,176.0302,300,00026.5712,300,0000.021
16/09/20240.0166,090.160280,00026.062280,0000.015
13/09/20240.0156,071.520025.611
12/09/20240.0146,017.530025.982
11/09/20240.0145,982.550026.443
10/09/20240.0146,026.340025.581
09/09/20240.0136,002.9101,000,00025.3591,000,0000.013
06/09/20240
05/09/20240.0186,105.540900,00025.272900,0000.018
04/09/20240.0206,133.9801,000,00025.3891,000,0000.021
03/09/20240.0246,203.550400,00025.365400,0000.024
02/09/20240.0256,211.610400,00025.401400,0000.025
30/08/20240.0336,331.140025.184
29/08/20240.0296,247.130025.540
28/08/20240.0296,225.990025.796
27/08/20240.0356,306.360025.792
26/08/20240.0336,278.630025.695
23/08/20240.0316,219.240025.932
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。