21489 美團法巴五七購Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.214 | 97.750 | 0 | 47.821 | ||||
| 17/04/2024 | 0.214 | 97.550 | 100,000 | 48.062 | 100,000 | 0.214 | ||
| 16/04/2024 | 0.224 | 98.700 | 100,000 | 48.638 | 100,000 | 0.230 | ||
| 15/04/2024 | 0.241 | 101.600 | 10,000 | 48.169 | 10,000 | 0.237 | ||
| 12/04/2024 | 0.247 | 102.100 | 720,000 | 48.627 | 360,000 | 0.254 | 360,000 | 0.257 |
| 11/04/2024 | 0.265 | 104.500 | 220,000 | 49.046 | 90,000 | 0.255 | 130,000 | 0.254 |
| 10/04/2024 | 0.255 | 103.800 | 0 | 47.710 | ||||
| 09/04/2024 | 0.229 | 99.700 | 0 | 47.846 | ||||
| 08/04/2024 | 0.227 | 99.400 | 110,000 | 47.761 | 110,000 | 0.224 | ||
| 05/04/2024 | 0.236 | 100.400 | 120,000 | 48.188 | 10,000 | 0.225 | 110,000 | 0.217 |
| 03/04/2024 | 0.228 | 98.950 | 200,000 | 48.372 | 100,000 | 0.233 | ||
| 02/04/2024 | 0.241 | 101.400 | 20,000 | 47.522 | 20,000 | 0.231 | ||
| 28/03/2024 | 0.216 | 96.800 | 760,000 | 48.254 | 660,000 | 0.208 | ||
| 27/03/2024 | 0.180 | 91.100 | 200,000 | 47.772 | 200,000 | 0.184 | ||
| 26/03/2024 | 0.193 | 93.400 | 100,000 | 47.762 | 100,000 | 0.190 | ||
| 25/03/2024 | 0.193 | 93.300 | 750,000 | 47.846 | 750,000 | 0.196 | ||
| 22/03/2024 | 0.166 | 88.250 | 220,000 | 48.187 | 220,000 | 0.168 | ||
| 21/03/2024 | 0.185 | 92.300 | 210,000 | 47.090 | 210,000 | 0.184 | ||
| 20/03/2024 | 0.169 | 88.800 | 5,800,000 | 48.046 | 2,750,000 | 0.165 | 3,050,000 | 0.164 |
| 19/03/2024 | 0.174 | 89.200 | 15,140,000 | 48.771 | 7,530,000 | 0.174 | 7,610,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |