21491 阿里法巴五六購Ａ (认购证)
按盘价 
0.117 -0.036 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.153 | 83.000 | 100,000 | 37.612 | 100,000 | 0.154 | ||
| 21/05/2024 | 0.162 | 84.400 | 80,000 | 37.684 | 80,000 | 0.166 | ||
| 20/05/2024 | 0.169 | 85.350 | 12,000,000 | 37.816 | 12,000,000 | 0.170 | ||
| 17/05/2024 | 0.170 | 85.700 | 21,390,000 | 37.183 | 18,770,000 | 0.164 | ||
| 16/05/2024 | 0.128 | 79.700 | 22,040,000 | 32.959 | 5,400,000 | 0.128 | 15,210,000 | 0.130 |
| 14/05/2024 | 0.158 | 82.650 | 1,210,000 | 36.365 | 1,190,000 | 0.157 | ||
| 13/05/2024 | 0.147 | 81.150 | 200,000 | 35.948 | 160,000 | 0.144 | ||
| 10/05/2024 | 0.132 | 77.950 | 8,210,000 | 37.424 | 8,050,000 | 0.126 | 160,000 | 0.133 |
| 09/05/2024 | 0.121 | 76.800 | 110,000 | 36.064 | 110,000 | 0.120 | ||
| 08/05/2024 | 0.122 | 76.150 | 0 | 37.565 | ||||
| 07/05/2024 | 0.131 | 78.050 | 90,000 | 36.711 | 90,000 | 0.132 | ||
| 06/05/2024 | 0.137 | 79.500 | 30,000 | 35.698 | 30,000 | 0.131 | ||
| 03/05/2024 | 0.139 | 79.200 | 2,210,000 | 36.758 | 20,000 | 0.139 | 1,300,000 | 0.140 |
| 02/05/2024 | 0.120 | 76.100 | 900,000 | 36.652 | 900,000 | 0.120 | ||
| 30/04/2024 | 0.112 | 74.350 | 100,000 | 37.328 | 100,000 | 0.112 | ||
| 29/04/2024 | 0.111 | 74.350 | 3,370,000 | 36.950 | 3,370,000 | 0.114 | ||
| 26/04/2024 | 0.119 | 75.300 | 3,320,000 | 37.607 | 200,000 | 0.114 | 2,820,000 | 0.116 |
| 25/04/2024 | 0.106 | 73.000 | 290,000 | 37.544 | 290,000 | 0.109 | ||
| 24/04/2024 | 0.103 | 72.500 | 4,630,000 | 37.400 | 4,430,000 | 0.101 | ||
| 23/04/2024 | 0.092 | 69.800 | 1,980,000 | 38.234 | 240,000 | 0.090 | 1,690,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |