21493 阿里法巴四六購Ａ (认购证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.085 | 79.500 | 4,400,000 | 35.715 | ||||
| 03/05/2024 | 0.089 | 79.200 | 7,540,000 | 37.543 | 3,860,000 | 0.089 | ||
| 02/05/2024 | 0.058 | 76.100 | 18,925,000 | 36.255 | 5,965,000 | 0.047 | 9,495,000 | 0.049 |
| 30/04/2024 | 0.045 | 74.350 | 18,000,000 | 35.675 | 8,770,000 | 0.048 | 9,230,000 | 0.048 |
| 29/04/2024 | 0.047 | 74.350 | 38,665,000 | 36.255 | 20,055,000 | 0.052 | 18,310,000 | 0.053 |
| 26/04/2024 | 0.056 | 75.300 | 28,660,000 | 36.134 | 13,325,000 | 0.054 | 14,640,000 | 0.054 |
| 25/04/2024 | 0.042 | 73.000 | 10,110,000 | 36.789 | 5,650,000 | 0.043 | 4,160,000 | 0.044 |
| 24/04/2024 | 0.041 | 72.500 | 11,715,000 | 37.465 | 6,845,000 | 0.037 | 4,590,000 | 0.037 |
| 23/04/2024 | 0.027 | 69.800 | 655,000 | 37.333 | 385,000 | 0.027 | 270,000 | 0.028 |
| 22/04/2024 | 0.023 | 68.450 | 150,000 | 38.087 | 150,000 | 0.023 | ||
| 19/04/2024 | 0.018 | 66.700 | 1,120,000 | 38.101 | 710,000 | 0.016 | 410,000 | 0.017 |
| 18/04/2024 | 0.021 | 67.900 | 740,000 | 36.984 | 245,000 | 0.022 | 495,000 | 0.021 |
| 17/04/2024 | 0.022 | 68.000 | 420,000 | 37.083 | 210,000 | 0.022 | 210,000 | 0.022 |
| 16/04/2024 | 0.024 | 68.450 | 13,645,000 | 36.913 | 11,475,000 | 0.024 | 1,420,000 | 0.027 |
| 15/04/2024 | 0.033 | 70.400 | 1,085,000 | 36.611 | 250,000 | 0.032 | 735,000 | 0.033 |
| 12/04/2024 | 0.040 | 71.650 | 20,105,000 | 35.847 | 3,160,000 | 0.046 | 16,745,000 | 0.046 |
| 11/04/2024 | 0.055 | 74.200 | 12,030,000 | 34.788 | 5,790,000 | 0.054 | 6,240,000 | 0.050 |
| 10/04/2024 | 0.054 | 73.950 | 8,360,000 | 34.864 | 5,935,000 | 0.049 | 2,025,000 | 0.048 |
| 09/04/2024 | 0.034 | 70.500 | 525,000 | 35.288 | 265,000 | 0.037 | 260,000 | 0.034 |
| 08/04/2024 | 0.034 | 70.400 | 785,000 | 35.291 | 315,000 | 0.034 | 470,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |