日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 16.060 | 0 | 151.512 | ||||
17/09/2024 | 0.010 | 15.820 | 0 | 145.236 | ||||
16/09/2024 | 0.010 | 15.600 | 0 | 144.086 | ||||
13/09/2024 | 0.010 | 15.600 | 0 | 132.785 | ||||
12/09/2024 | 0.010 | 15.500 | 0 | 130.888 | ||||
11/09/2024 | 0.010 | 15.380 | 0 | 129.424 | ||||
10/09/2024 | 0.010 | 15.600 | 0 | 123.762 | ||||
09/09/2024 | 0.010 | 15.960 | 0 | 116.748 | ||||
06/09/2024 | 0 | 109.113 | ||||||
05/09/2024 | 0.010 | 16.040 | 0 | 107.129 | ||||
04/09/2024 | 0.010 | 16.120 | 0 | 104.379 | ||||
03/09/2024 | 0.010 | 16.380 | 0 | 99.831 | ||||
02/09/2024 | 0.010 | 16.400 | 0 | 97.985 | ||||
30/08/2024 | 0.010 | 17.080 | 0 | 86.905 | ||||
29/08/2024 | 0.010 | 16.580 | 0 | 90.409 | ||||
28/08/2024 | 0.010 | 16.400 | 0 | 90.856 | ||||
27/08/2024 | 0.010 | 16.400 | 0 | 89.585 | ||||
26/08/2024 | 0.010 | 16.480 | 0 | 87.635 | ||||
23/08/2024 | 0.010 | 16.340 | 0 | 85.588 | ||||
22/08/2024 | 0.010 | 16.460 | 0 | 83.481 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |