21499 美團華泰四六購B (认购证)
实時 按盘价 跌0.052 -0.058 (-52.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/05/20240.110119.500805,00031.055715,0000.12090,0000.111
22/05/20240.134120.600105,00034.86040,0000.126
21/05/20240.152121.400750,00037.477750,0000.154
20/05/20240.195124.00030,00035.54230,0000.165
17/05/20240.227125.00055,00043.69845,0000.2455,0000.240
16/05/20240.238125.6001,360,00043.0231,065,0000.23135,0000.275
14/05/20240.186121.9003,750,00044.4571,725,0000.2171,205,0000.218
13/05/20240.198122.3003,725,00046.4811,500,0000.1981,850,0000.203
10/05/20240.154118.6001,755,00046.3071,745,0000.147
09/05/20240.148117.9001,635,00046.471410,0000.1401,195,0000.131
08/05/20240.105113.5001,230,00047.865830,0000.123400,0000.138
07/05/20240.130115.5001,805,00048.580505,0000.1401,180,0000.147
06/05/20240.190120.300855,00048.273325,0000.178230,0000.170
03/05/20240.194119.70022,790,00050.2949,850,0000.1779,220,0000.177
02/05/20240.189119.100157,705,00050.44571,070,0000.16870,570,0000.169
30/04/20240.092109.50034,890,00050.15614,390,0000.09916,365,0000.099
29/04/20240.114111.40052,315,00051.38619,440,0000.14022,680,0000.138
26/04/20240.159115.600104,235,00049.96048,965,0000.16748,565,0000.166
25/04/20240.116111.50030,340,00048.90611,945,0000.12310,665,0000.125
24/04/20240.134113.600117,190,00047.40552,085,0000.11951,310,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。