21505 美團瑞銀四八購Ｃ (认购证)
按盘价 
0.239 +0.005 (+2.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.234 | 119.700 | 1,800,000 | 51.678 | 1,170,000 | 0.233 | 320,000 | 0.238 |
| 02/05/2024 | 0.235 | 119.100 | 2,580,000 | 53.913 | 1,210,000 | 0.193 | 1,080,000 | 0.206 |
| 30/04/2024 | 0.163 | 109.500 | 1,140,000 | 51.198 | 140,000 | 0.167 | 980,000 | 0.168 |
| 29/04/2024 | 0.178 | 111.400 | 1,330,000 | 52.040 | 750,000 | 0.186 | 580,000 | 0.192 |
| 26/04/2024 | 0.207 | 115.600 | 5,920,000 | 51.375 | 3,230,000 | 0.205 | 2,110,000 | 0.203 |
| 25/04/2024 | 0.177 | 111.500 | 10,160,000 | 50.409 | 4,300,000 | 0.179 | 4,210,000 | 0.179 |
| 24/04/2024 | 0.187 | 113.600 | 59,150,000 | 48.379 | 20,700,000 | 0.175 | 15,970,000 | 0.170 |
| 23/04/2024 | 0.159 | 108.600 | 604,880,000 | 50.218 | 292,500,000 | 0.132 | 289,960,000 | 0.132 |
| 22/04/2024 | 0.109 | 100.600 | 597,110,000 | 48.753 | 295,680,000 | 0.095 | 283,110,000 | 0.094 |
| 19/04/2024 | 0.085 | 95.300 | 1,177,390,000 | 49.197 | 571,930,000 | 0.080 | 573,220,000 | 0.080 |
| 18/04/2024 | 0.097 | 97.750 | 1,118,120,000 | 49.079 | 548,280,000 | 0.089 | 549,500,000 | 0.089 |
| 17/04/2024 | 0.097 | 97.550 | 1,342,680,000 | 49.298 | 659,360,000 | 0.109 | 664,570,000 | 0.109 |
| 16/04/2024 | 0.104 | 98.700 | 14,880,000 | 49.574 | 4,820,000 | 0.114 | 9,090,000 | 0.112 |
| 15/04/2024 | 0.121 | 101.600 | 11,890,000 | 49.996 | 4,560,000 | 0.115 | 6,340,000 | 0.112 |
| 12/04/2024 | 0.124 | 102.100 | 9,310,000 | 49.482 | 2,020,000 | 0.130 | 4,810,000 | 0.130 |
| 11/04/2024 | 0.140 | 104.500 | 5,320,000 | 50.156 | 2,540,000 | 0.136 | 1,880,000 | 0.133 |
| 10/04/2024 | 0.132 | 103.800 | 36,340,000 | 48.416 | 22,240,000 | 0.130 | 10,000,000 | 0.128 |
| 09/04/2024 | 0.112 | 99.700 | 4,780,000 | 49.332 | 2,270,000 | 0.114 | 2,050,000 | 0.116 |
| 08/04/2024 | 0.110 | 99.400 | 12,690,000 | 48.974 | 3,620,000 | 0.110 | 6,220,000 | 0.108 |
| 05/04/2024 | 0.118 | 100.400 | 10,960,000 | 49.469 | 4,910,000 | 0.110 | 5,350,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |