21517 騰訊法興六三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.012 | 601.000 | 0 | 49.054 | ||||
| 19/01/2026 | 0.012 | 610.000 | 0 | 47.158 | ||||
| 16/01/2026 | 0.012 | 617.500 | 0 | 44.882 | ||||
| 15/01/2026 | 0.013 | 622.000 | 0 | 44.390 | ||||
| 14/01/2026 | 0.013 | 633.000 | 0 | 42.319 | ||||
| 13/01/2026 | 0.012 | 627.500 | 0 | 42.317 | ||||
| 12/01/2026 | 0.012 | 623.000 | 0 | 42.722 | ||||
| 09/01/2026 | 0.012 | 611.000 | 0 | 43.707 | ||||
| 08/01/2026 | 0.012 | 616.000 | 0 | 42.645 | ||||
| 07/01/2026 | 0.012 | 624.500 | 40,000 | 41.073 | 40,000 | 0.012 | ||
| 06/01/2026 | 0.015 | 632.500 | 40,000 | 41.087 | 40,000 | 0.015 | ||
| 05/01/2026 | 0.013 | 624.500 | 0 | 41.081 | ||||
| 02/01/2026 | 0.013 | 623.000 | 0 | 40.537 | ||||
| 31/12/2025 | 0.013 | 599.000 | 0 | 43.621 | ||||
| 30/12/2025 | 0.013 | 600.000 | 0 | 43.189 | ||||
| 29/12/2025 | 0.013 | 596.500 | 0 | 43.459 | ||||
| 24/12/2025 | 0.013 | 603.000 | 0 | 41.289 | ||||
| 23/12/2025 | 0.013 | 602.000 | 0 | 41.182 | ||||
| 22/12/2025 | 0.015 | 614.500 | 0 | 40.094 | ||||
| 19/12/2025 | 0.015 | 614.000 | 0 | 39.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |