21520 平安瑞銀四五購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.015 | 39.000 | 0 | 55.317 | ||||
| 08/05/2024 | 0.015 | 38.100 | 0 | 59.471 | ||||
| 07/05/2024 | 0.015 | 39.600 | 0 | 48.084 | ||||
| 06/05/2024 | 0.015 | 39.150 | 0 | 49.486 | ||||
| 03/05/2024 | 0.015 | 39.550 | 0 | 43.448 | ||||
| 02/05/2024 | 0.010 | 38.000 | 0 | 46.905 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 55.465 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 51.002 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 52.005 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 53.728 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 56.880 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 62.673 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 66.303 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 67.644 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 65.496 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 70.522 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 70.762 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 67.717 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 63.861 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 55.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |