21523 友邦中銀六四購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.084 | 82.850 | 21,564,000 | 35.823 | ||||
| 19/01/2026 | 0.087 | 82.950 | 9,312,000 | 35.842 | 4,638,000 | 0.086 | 4,674,000 | 0.085 |
| 16/01/2026 | 0.100 | 83.550 | 27,844,000 | 35.866 | 13,832,000 | 0.101 | 14,012,000 | 0.101 |
| 15/01/2026 | 0.122 | 84.850 | 28,270,000 | 35.992 | 14,210,000 | 0.128 | 14,030,000 | 0.128 |
| 14/01/2026 | 0.121 | 84.700 | 60,688,000 | 35.935 | 30,330,000 | 0.115 | 30,326,000 | 0.115 |
| 13/01/2026 | 0.119 | 84.400 | 78,376,000 | 35.952 | 39,132,000 | 0.130 | 39,162,000 | 0.130 |
| 12/01/2026 | 0.115 | 83.700 | 10,600,000 | 36.388 | 5,290,000 | 0.117 | 5,310,000 | 0.117 |
| 09/01/2026 | 0.125 | 84.300 | 47,506,000 | 35.949 | 23,596,000 | 0.116 | 23,862,000 | 0.116 |
| 08/01/2026 | 0.123 | 83.850 | 13,096,000 | 36.230 | 6,454,000 | 0.126 | 6,622,000 | 0.126 |
| 07/01/2026 | 0.156 | 85.950 | 53,768,000 | 35.863 | 26,818,000 | 0.152 | 26,890,000 | 0.152 |
| 06/01/2026 | 0.164 | 86.050 | 34,340,000 | 36.211 | 17,190,000 | 0.154 | 17,150,000 | 0.153 |
| 05/01/2026 | 0.133 | 83.900 | 40,384,000 | 36.579 | 20,192,000 | 0.131 | 20,192,000 | 0.131 |
| 02/01/2026 | 0.133 | 83.300 | 22,512,000 | 36.920 | 11,258,000 | 0.115 | 11,224,000 | 0.114 |
| 31/12/2025 | 0.096 | 79.900 | 5,750,000 | 37.641 | 2,856,000 | 0.101 | 2,880,000 | 0.102 |
| 30/12/2025 | 0.119 | 81.650 | 21,616,000 | 37.396 | 10,798,000 | 0.112 | 10,818,000 | 0.113 |
| 29/12/2025 | 0.133 | 82.200 | 4,158,000 | 37.752 | 2,154,000 | 0.152 | 2,004,000 | 0.153 |
| 24/12/2025 | 0.159 | 83.250 | 1,400,000 | 37.665 | 700,000 | 0.157 | 700,000 | 0.158 |
| 23/12/2025 | 0.147 | 82.650 | 23,048,000 | 37.335 | 11,504,000 | 0.154 | 11,434,000 | 0.155 |
| 22/12/2025 | 0.161 | 82.650 | 0 | 38.305 | ||||
| 19/12/2025 | 0.156 | 82.500 | 110,000 | 37.655 | 110,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |