21529 騰訊摩通四七購Ｃ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.032 | 304.400 | 9,070,000 | 34.672 | 7,950,000 | 0.031 | 650,000 | 0.032 |
| 17/04/2024 | 0.027 | 300.800 | 17,400,000 | 34.266 | 8,490,000 | 0.027 | 7,070,000 | 0.026 |
| 16/04/2024 | 0.029 | 301.800 | 15,680,000 | 34.353 | 5,750,000 | 0.033 | 8,820,000 | 0.032 |
| 15/04/2024 | 0.033 | 304.400 | 27,040,000 | 34.411 | 12,740,000 | 0.035 | 13,070,000 | 0.035 |
| 12/04/2024 | 0.038 | 309.600 | 967,250,000 | 33.273 | 462,130,000 | 0.047 | 482,370,000 | 0.047 |
| 11/04/2024 | 0.052 | 315.000 | 1,778,570,000 | 34.371 | 843,420,000 | 0.047 | 851,190,000 | 0.047 |
| 10/04/2024 | 0.049 | 314.200 | 150,610,000 | 33.834 | 79,130,000 | 0.044 | 68,700,000 | 0.045 |
| 09/04/2024 | 0.038 | 305.000 | 1,667,100,000 | 34.536 | 826,450,000 | 0.039 | 835,060,000 | 0.039 |
| 08/04/2024 | 0.043 | 305.400 | 1,113,340,000 | 35.523 | 548,400,000 | 0.044 | 559,290,000 | 0.044 |
| 05/04/2024 | 0.051 | 310.000 | 1,321,350,000 | 35.123 | 658,080,000 | 0.052 | 660,690,000 | 0.052 |
| 03/04/2024 | 0.052 | 308.400 | 0 | 35.649 | ||||
| 02/04/2024 | 0.055 | 309.200 | 100,000 | 35.805 | 50,000 | 0.058 | 50,000 | 0.060 |
| 28/03/2024 | 0.051 | 303.800 | 120,000 | 36.196 | 60,000 | 0.057 | 60,000 | 0.056 |
| 27/03/2024 | 0.052 | 302.000 | 1,500,000 | 36.963 | 1,500,000 | 0.053 | ||
| 26/03/2024 | 0.049 | 299.400 | 0 | 37.155 | ||||
| 25/03/2024 | 0.038 | 288.600 | 0 | 38.217 | ||||
| 22/03/2024 | 0.039 | 288.800 | 260,000 | 37.931 | 70,000 | 0.038 | 190,000 | 0.039 |
| 21/03/2024 | 0.043 | 291.200 | 370,000 | 37.581 | 260,000 | 0.049 | 110,000 | 0.050 |
| 20/03/2024 | 0.046 | 288.800 | 230,000 | 39.090 | 150,000 | 0.047 | 80,000 | 0.048 |
| 19/03/2024 | 0.044 | 285.000 | 150,000 | 39.869 | 150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |