21531 平安摩通四八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 33.400 | 0 | 72.505 | ||||
| 24/07/2024 | 0.010 | 33.950 | 0 | 68.629 | ||||
| 23/07/2024 | 0.010 | 34.250 | 0 | 66.093 | ||||
| 22/07/2024 | 0.010 | 34.650 | 0 | 63.209 | ||||
| 19/07/2024 | 0.010 | 34.350 | 0 | 61.695 | ||||
| 18/07/2024 | 0.010 | 34.500 | 0 | 60.170 | ||||
| 17/07/2024 | 0.010 | 34.300 | 0 | 60.184 | ||||
| 16/07/2024 | 0.010 | 34.100 | 0 | 60.210 | ||||
| 15/07/2024 | 0.010 | 36.050 | 0 | 51.469 | ||||
| 12/07/2024 | 0.010 | 36.850 | 0 | 46.495 | ||||
| 11/07/2024 | 0.010 | 35.700 | 0 | 50.290 | ||||
| 10/07/2024 | 0.010 | 35.200 | 0 | 51.602 | ||||
| 09/07/2024 | 0.010 | 34.950 | 0 | 51.967 | ||||
| 08/07/2024 | 0.010 | 35.250 | 0 | 50.259 | ||||
| 05/07/2024 | 0.010 | 36.100 | 0 | 45.601 | ||||
| 04/07/2024 | 0.010 | 36.650 | 0 | 43.200 | ||||
| 03/07/2024 | 0.010 | 36.850 | 200,000 | 42.071 | 200,000 | 0.010 | ||
| 02/07/2024 | 0.010 | 36.350 | 2,015,000 | 43.351 | 2,015,000 | 0.010 | ||
| 28/06/2024 | 0.015 | 35.400 | 0 | 48.453 | ||||
| 27/06/2024 | 0.015 | 35.950 | 0 | 46.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |