21531 平安摩通四八購B (认购证)
实時 按盘价 升0.015 +0.001 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.01436.7002,735,00041.7442,570,0000.013
21/06/20240.01536.8001,300,00040.935990,0000.014
20/06/20240.02137.4003,520,00041.5471,900,0000.0231,570,0000.022
19/06/20240.02337.5009,080,00041.7294,640,0000.0203,070,0000.022
18/06/20240.01736.100700,00043.304600,0000.017
17/06/20240.01636.3002,800,00041.7842,550,0000.018
14/06/20240.02036.4504,075,00042.3071,540,0000.0202,335,0000.021
13/06/20240.01936.5005,030,00041.3713,765,0000.0231,065,0000.024
12/06/20240.02136.65010,520,00041.4843,480,0000.0206,940,0000.023
11/06/20240.02937.45012,005,00041.6672,225,0000.0299,395,0000.029
07/06/20240.03838.100186,840,00046.87389,610,0000.05096,300,0000.050
06/06/20240.05438.934133,295,00042.32364,900,0000.05265,360,0000.052
05/06/20240.06239.33416,100,00042.4348,570,0000.0674,025,0000.069
04/06/20240.06339.18487,665,00042.89438,735,0000.06541,925,0000.065
03/06/20240.05738.73413,190,00042.8727,610,0000.0572,965,0000.059
31/05/20240.04837.93422,490,00042.6468,690,0000.0638,175,0000.062
30/05/20240.05538.634175,395,00041.67880,785,0000.06587,550,0000.065
29/05/20240.07539.584192,965,00042.28896,375,0000.07693,275,0000.076
28/05/20240.09740.58428,650,00042.34612,050,0000.09913,810,0000.103
27/05/20240.10040.58495,330,00042.59143,575,0000.10149,140,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。