21532 騰訊高盛四九沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.026 | 369.800 | 800,000 | 35.167 | 600,000 | 0.026 | ||
| 08/05/2024 | 0.029 | 361.400 | 3,290,000 | 34.003 | 20,000 | 0.029 | ||
| 07/05/2024 | 0.028 | 365.800 | 1,720,000 | 34.649 | ||||
| 06/05/2024 | 0.025 | 370.200 | 6,210,000 | 34.574 | 4,280,000 | 0.027 | ||
| 03/05/2024 | 0.030 | 364.400 | 6,090,000 | 34.481 | 2,640,000 | 0.029 | ||
| 02/05/2024 | 0.033 | 360.400 | 14,080,000 | 34.281 | 12,100,000 | 0.036 | ||
| 30/04/2024 | 0.043 | 347.200 | 1,770,000 | 33.221 | 930,000 | 0.043 | ||
| 29/04/2024 | 0.047 | 347.600 | 2,300,000 | 34.178 | 360,000 | 0.042 | 1,310,000 | 0.043 |
| 26/04/2024 | 0.047 | 348.400 | 17,020,000 | 34.081 | 300,000 | 0.049 | 12,020,000 | 0.047 |
| 25/04/2024 | 0.059 | 339.400 | 13,110,000 | 34.050 | 2,010,000 | 0.058 | 6,350,000 | 0.056 |
| 24/04/2024 | 0.057 | 344.200 | 7,370,000 | 34.921 | 1,390,000 | 0.057 | 5,010,000 | 0.058 |
| 23/04/2024 | 0.066 | 332.400 | 17,310,000 | 33.195 | 2,220,000 | 0.071 | 13,300,000 | 0.071 |
| 22/04/2024 | 0.085 | 320.400 | 19,910,000 | 32.569 | 8,830,000 | 0.085 | 7,390,000 | 0.085 |
| 19/04/2024 | 0.120 | 303.800 | 7,070,000 | 31.475 | 3,710,000 | 0.130 | 3,360,000 | 0.130 |
| 18/04/2024 | 0.114 | 304.400 | 3,050,000 | 30.733 | 1,500,000 | 0.125 | 1,550,000 | 0.112 |
| 17/04/2024 | 0.129 | 300.800 | 6,220,000 | 31.352 | 2,690,000 | 0.128 | 3,530,000 | 0.130 |
| 16/04/2024 | 0.125 | 301.800 | 6,550,000 | 31.134 | 2,650,000 | 0.117 | 3,790,000 | 0.117 |
| 15/04/2024 | 0.120 | 304.400 | 4,060,000 | 31.414 | 2,450,000 | 0.115 | 1,400,000 | 0.114 |
| 12/04/2024 | 0.105 | 309.600 | 11,930,000 | 30.982 | 5,730,000 | 0.100 | 5,940,000 | 0.099 |
| 11/04/2024 | 0.095 | 315.000 | 1,550,000 | 31.354 | 690,000 | 0.102 | 750,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |