21533 中興摩利六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01328.9200131.976
28/01/20260.01329.0400128.695
27/01/20260.01329.1600125.582
26/01/20260.01328.5600126.739
23/01/20260.01329.1400117.272
22/01/20260.01329.3000114.573
21/01/20260.01329.4000112.296
20/01/20260.01328.3000116.331
19/01/20260.01329.1000110.538
16/01/20260.01329.3400104.897
15/01/20260.01329.1800104.300
14/01/20260.01329.3600102.130
13/01/20260.01329.2600101.316
12/01/20260.01330.380095.028
09/01/20260.01329.020097.749
08/01/20260.01329.100096.319
07/01/20260.01428.0800101.034
06/01/20260.01428.400098.540
05/01/20260.01427.7600100.393
02/01/20260.01427.600098.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。