21534 阿里匯豐四六購Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.036 | 78.650 | 39,620,000 | 30.978 | 25,795,000 | 0.040 | ||
| 22/05/2024 | 0.079 | 83.000 | 4,515,000 | 30.364 | 1,045,000 | 0.090 | ||
| 21/05/2024 | 0.100 | 84.400 | 7,615,000 | 31.514 | 1,155,000 | 0.115 | ||
| 20/05/2024 | 0.112 | 85.350 | 1,075,000 | 30.330 | 385,000 | 0.111 | 100,000 | 0.121 |
| 17/05/2024 | 0.122 | 85.700 | 35,425,000 | 31.616 | 3,070,000 | 0.116 | 1,120,000 | 0.123 |
| 16/05/2024 | 0.050 | 79.700 | 20,210,000 | 23.104 | 2,650,000 | 0.048 | ||
| 14/05/2024 | 0.112 | 82.650 | 18,030,000 | 35.103 | 9,370,000 | 0.115 | ||
| 13/05/2024 | 0.097 | 81.150 | 8,845,000 | 36.301 | 730,000 | 0.097 | ||
| 10/05/2024 | 0.066 | 77.950 | 11,775,000 | 36.180 | 1,150,000 | 0.061 | ||
| 09/05/2024 | 0.056 | 76.800 | 6,430,000 | 35.832 | 2,490,000 | 0.044 | ||
| 08/05/2024 | 0.047 | 76.150 | 10,950,000 | 33.672 | 5,415,000 | 0.046 | ||
| 07/05/2024 | 0.066 | 78.050 | 3,695,000 | 34.536 | 1,270,000 | 0.065 | ||
| 06/05/2024 | 0.079 | 79.500 | 17,555,000 | 33.547 | 8,560,000 | 0.078 | 2,910,000 | 0.082 |
| 03/05/2024 | 0.083 | 79.200 | 17,970,000 | 35.436 | 4,785,000 | 0.077 | 170,000 | 0.090 |
| 02/05/2024 | 0.053 | 76.100 | 14,385,000 | 34.411 | 650,000 | 0.052 | 1,115,000 | 0.045 |
| 30/04/2024 | 0.040 | 74.350 | 14,120,000 | 33.671 | 5,945,000 | 0.043 | ||
| 29/04/2024 | 0.040 | 74.350 | 22,210,000 | 33.350 | 100,000 | 0.044 | ||
| 26/04/2024 | 0.051 | 75.300 | 42,175,000 | 34.315 | 1,240,000 | 0.050 | ||
| 25/04/2024 | 0.035 | 73.000 | 18,855,000 | 33.769 | 10,625,000 | 0.039 | ||
| 24/04/2024 | 0.036 | 72.500 | 6,560,000 | 35.380 | 4,120,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |