日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.013 | 101.300 | 0 | 115.256 | ||||
26/04/2024 | 0.013 | 98.900 | 0 | 115.347 | ||||
25/04/2024 | 0.013 | 93.500 | 0 | 121.883 | ||||
24/04/2024 | 0.013 | 96.550 | 0 | 116.527 | ||||
23/04/2024 | 0.013 | 98.350 | 0 | 113.049 | ||||
22/04/2024 | 0.013 | 97.450 | 0 | 113.298 | ||||
19/04/2024 | 0.013 | 106.300 | 0 | 99.387 | ||||
18/04/2024 | 0.013 | 114.800 | 0 | 88.794 | ||||
17/04/2024 | 0.013 | 114.900 | 0 | 87.985 | ||||
16/04/2024 | 0.013 | 110.500 | 0 | 92.200 | ||||
15/04/2024 | 0.013 | 116.200 | 0 | 85.228 | ||||
12/04/2024 | 0.013 | 118.000 | 0 | 81.466 | ||||
11/04/2024 | 0.013 | 123.300 | 0 | 75.537 | ||||
10/04/2024 | 0.013 | 126.000 | 80,000 | 72.377 | ||||
09/04/2024 | 0.013 | 121.900 | 0 | 75.842 | ||||
08/04/2024 | 0.013 | 120.800 | 0 | 76.395 | ||||
05/04/2024 | 0.013 | 116.100 | 0 | 79.484 | ||||
03/04/2024 | 0.013 | 117.500 | 0 | 77.069 | ||||
02/04/2024 | 0.013 | 123.700 | 0 | 70.665 | ||||
28/03/2024 | 0.013 | 121.300 | 0 | 70.677 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 16:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |