21546 阿里摩利四九沽Ｂ (认沽证)
按盘价 
0.150 -0.026 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.176 | 69.800 | 50,000 | 38.273 | 50,000 | 0.175 | ||
| 22/04/2024 | 0.196 | 68.450 | 0 | 39.607 | ||||
| 19/04/2024 | 0.214 | 66.700 | 0 | 38.327 | ||||
| 18/04/2024 | 0.199 | 67.900 | 0 | 38.108 | ||||
| 17/04/2024 | 0.199 | 68.000 | 50,000 | 38.371 | 50,000 | 0.206 | ||
| 16/04/2024 | 0.195 | 68.450 | 0 | 38.685 | ||||
| 15/04/2024 | 0.172 | 70.400 | 0 | 38.174 | ||||
| 12/04/2024 | 0.159 | 71.650 | 90,000 | 37.837 | 90,000 | 0.157 | ||
| 11/04/2024 | 0.137 | 74.200 | 0 | 38.290 | ||||
| 10/04/2024 | 0.138 | 73.950 | 515,000 | 37.851 | 225,000 | 0.136 | 290,000 | 0.136 |
| 09/04/2024 | 0.168 | 70.500 | 0 | 36.737 | ||||
| 08/04/2024 | 0.172 | 70.400 | 0 | 37.468 | ||||
| 05/04/2024 | 0.173 | 70.050 | 0 | 36.417 | ||||
| 03/04/2024 | 0.171 | 70.350 | 0 | 36.573 | ||||
| 02/04/2024 | 0.168 | 71.000 | 0 | 37.611 | ||||
| 28/03/2024 | 0.176 | 70.250 | 0 | 37.217 | ||||
| 27/03/2024 | 0.193 | 68.800 | 0 | 37.477 | ||||
| 26/03/2024 | 0.178 | 70.300 | 0 | 37.551 | ||||
| 25/03/2024 | 0.178 | 70.300 | 0 | 37.463 | ||||
| 22/03/2024 | 0.171 | 71.000 | 0 | 37.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |