21548 永利摩利四六購Ａ (认购证)
按盘价 
0.135 +0.012 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.123 | 7.440 | 2,000 | 50.284 | 2,000 | 0.130 | ||
| 24/04/2024 | 0.128 | 7.480 | 0 | 50.083 | ||||
| 23/04/2024 | 0.128 | 7.470 | 0 | 50.030 | ||||
| 22/04/2024 | 0.114 | 7.320 | 0 | 50.484 | ||||
| 19/04/2024 | 0.103 | 7.180 | 2,400,000 | 50.498 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 18/04/2024 | 0.125 | 7.370 | 2,160,000 | 51.146 | 1,080,000 | 0.123 | 1,080,000 | 0.123 |
| 17/04/2024 | 0.121 | 7.330 | 1,642,000 | 50.841 | 820,000 | 0.120 | 822,000 | 0.119 |
| 16/04/2024 | 0.137 | 7.440 | 30,000 | 52.053 | 30,000 | 0.137 | ||
| 15/04/2024 | 0.169 | 7.730 | 0 | 50.846 | ||||
| 12/04/2024 | 0.199 | 7.990 | 0 | 48.226 | ||||
| 11/04/2024 | 0.196 | 7.900 | 22,000 | 51.339 | 22,000 | 0.196 | ||
| 10/04/2024 | 0.191 | 7.900 | 1,720,000 | 49.058 | 860,000 | 0.181 | 860,000 | 0.182 |
| 09/04/2024 | 0.185 | 7.810 | 782,000 | 50.833 | 380,000 | 0.184 | 402,000 | 0.185 |
| 08/04/2024 | 0.196 | 7.880 | 3,804,000 | 51.211 | 1,904,000 | 0.191 | 1,900,000 | 0.189 |
| 05/04/2024 | 0.152 | 7.510 | 1,000,000 | 50.647 | 900,000 | 0.131 | 100,000 | 0.149 |
| 03/04/2024 | 0.133 | 7.340 | 1,340,000 | 49.922 | 470,000 | 0.132 | 870,000 | 0.139 |
| 02/04/2024 | 0.138 | 7.380 | 4,050,000 | 49.792 | 1,980,000 | 0.139 | 2,070,000 | 0.139 |
| 28/03/2024 | 0.107 | 6.990 | 1,980,000 | 51.204 | 990,000 | 0.108 | 990,000 | 0.109 |
| 27/03/2024 | 0.100 | 6.910 | 3,320,000 | 50.992 | 1,510,000 | 0.111 | 1,810,000 | 0.110 |
| 26/03/2024 | 0.117 | 7.080 | 2,206,000 | 51.203 | 1,306,000 | 0.122 | 900,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |