21550 遠能摩利六三購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 9.600 | 200,000 | 62.213 | 200,000 | 0.046 | ||
| 30/12/2025 | 0.051 | 9.720 | 170,000 | 62.863 | 30,000 | 0.050 | 140,000 | 0.051 |
| 29/12/2025 | 0.057 | 9.860 | 4,400,000 | 62.565 | 2,200,000 | 0.055 | 2,200,000 | 0.054 |
| 24/12/2025 | 0.052 | 9.620 | 2,010,000 | 62.309 | 1,000,000 | 0.053 | 1,010,000 | 0.054 |
| 23/12/2025 | 0.065 | 9.920 | 2,150,000 | 62.028 | 1,110,000 | 0.066 | 1,040,000 | 0.068 |
| 22/12/2025 | 0.076 | 10.010 | 3,210,000 | 63.984 | 1,600,000 | 0.067 | 1,610,000 | 0.066 |
| 19/12/2025 | 0.059 | 9.650 | 3,060,000 | 62.559 | 1,400,000 | 0.054 | 1,660,000 | 0.054 |
| 18/12/2025 | 0.071 | 9.920 | 2,470,000 | 62.165 | 1,170,000 | 0.067 | 1,220,000 | 0.067 |
| 17/12/2025 | 0.068 | 9.770 | 1,990,000 | 63.160 | 850,000 | 0.062 | 1,140,000 | 0.060 |
| 16/12/2025 | 0.050 | 9.380 | 1,270,000 | 62.050 | 600,000 | 0.051 | 670,000 | 0.051 |
| 15/12/2025 | 0.070 | 9.720 | 1,600,000 | 63.885 | 800,000 | 0.066 | 800,000 | 0.067 |
| 12/12/2025 | 0.058 | 9.490 | 2,350,000 | 62.050 | 1,310,000 | 0.057 | 1,040,000 | 0.058 |
| 11/12/2025 | 0.047 | 9.200 | 800,000 | 61.710 | 400,000 | 0.048 | 400,000 | 0.049 |
| 10/12/2025 | 0.048 | 9.210 | 770,000 | 61.629 | 360,000 | 0.048 | 410,000 | 0.048 |
| 09/12/2025 | 0.056 | 9.380 | 1,040,000 | 61.959 | 460,000 | 0.058 | 580,000 | 0.058 |
| 08/12/2025 | 0.059 | 9.380 | 5,650,000 | 62.744 | 2,800,000 | 0.053 | 2,850,000 | 0.054 |
| 05/12/2025 | 0.060 | 9.370 | 12,340,000 | 62.248 | 6,210,000 | 0.061 | 6,130,000 | 0.061 |
| 04/12/2025 | 0.072 | 9.650 | 6,580,000 | 61.823 | 3,180,000 | 0.084 | 3,400,000 | 0.086 |
| 03/12/2025 | 0.088 | 9.800 | 6,320,000 | 64.198 | 3,140,000 | 0.094 | 3,180,000 | 0.095 |
| 02/12/2025 | 0.091 | 9.870 | 8,470,000 | 63.578 | 4,260,000 | 0.102 | 4,210,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |