21551 百度摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 90.951 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 85.023 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 82.405 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 83.456 | ||||
| 11/03/2026 | 0.010 | 121.800 | 115,000 | 80.767 | ||||
| 10/03/2026 | 0.010 | 120.800 | 10,000 | 80.896 | ||||
| 09/03/2026 | 0.010 | 117.400 | 17,500 | 83.847 | ||||
| 06/03/2026 | 0.010 | 119.500 | 20,000 | 78.628 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 81.778 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 81.907 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 78.497 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 76.390 | ||||
| 27/02/2026 | 0.010 | 123.700 | 10,000 | 68.816 | ||||
| 26/02/2026 | 0.010 | 123.400 | 40,000 | 68.456 | ||||
| 25/02/2026 | 0.012 | 128.900 | 80,000 | 64.579 | 20,000 | 0.012 | ||
| 24/02/2026 | 0.015 | 129.700 | 10,000 | 65.932 | ||||
| 23/02/2026 | 0.019 | 133.200 | 2,500 | 64.974 | 2,500 | 0.020 | ||
| 20/02/2026 | 0.016 | 129.000 | 525,000 | 65.127 | 100,000 | 0.018 | 240,000 | 0.019 |
| 16/02/2026 | 0.028 | 137.600 | 715,000 | 62.311 | 317,500 | 0.026 | 322,500 | 0.026 |
| 13/02/2026 | 0.025 | 135.800 | 830,000 | 60.973 | 450,000 | 0.025 | 310,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |