21555 紫金摩通六四購Ａ (认购证)
按盘价 
0.161 +0.008 (+5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.153 | 39.980 | 82,320,000 | 53.964 | 40,160,000 | 0.145 | 41,080,000 | 0.145 |
| 21/01/2026 | 0.183 | 40.920 | 23,300,000 | 54.036 | 12,520,000 | 0.178 | 9,720,000 | 0.178 |
| 20/01/2026 | 0.165 | 39.980 | 66,520,000 | 55.154 | 32,660,000 | 0.130 | 33,460,000 | 0.130 |
| 19/01/2026 | 0.148 | 39.320 | 77,660,000 | 54.993 | 38,220,000 | 0.152 | 39,240,000 | 0.152 |
| 16/01/2026 | 0.150 | 39.460 | 46,020,000 | 53.762 | 21,920,000 | 0.175 | 24,080,000 | 0.173 |
| 15/01/2026 | 0.172 | 40.000 | 84,800,000 | 54.505 | 41,380,000 | 0.180 | 42,960,000 | 0.179 |
| 14/01/2026 | 0.199 | 40.800 | 151,800,000 | 54.581 | 75,180,000 | 0.212 | 76,420,000 | 0.211 |
| 13/01/2026 | 0.184 | 40.220 | 4,920,000 | 54.627 | 2,980,000 | 0.189 | 1,880,000 | 0.186 |
| 12/01/2026 | 0.163 | 39.280 | 77,060,000 | 55.219 | 38,060,000 | 0.149 | 38,800,000 | 0.149 |
| 09/01/2026 | 0.136 | 38.260 | 48,640,000 | 54.264 | 25,340,000 | 0.131 | 23,000,000 | 0.129 |
| 08/01/2026 | 0.117 | 37.200 | 76,220,000 | 54.932 | 37,380,000 | 0.119 | 38,400,000 | 0.119 |
| 07/01/2026 | 0.136 | 37.920 | 115,520,000 | 55.031 | 56,340,000 | 0.146 | 58,840,000 | 0.146 |
| 06/01/2026 | 0.149 | 38.260 | 8,540,000 | 55.492 | 4,460,000 | 0.151 | 4,080,000 | 0.156 |
| 05/01/2026 | 0.113 | 36.620 | 1,960,000 | 55.622 | 400,000 | 0.111 | 1,560,000 | 0.114 |
| 02/01/2026 | 0.119 | 36.940 | 66,680,000 | 54.618 | 33,560,000 | 0.113 | 33,060,000 | 0.113 |
| 31/12/2025 | 0.097 | 35.660 | 4,520,000 | 54.866 | 2,820,000 | 0.113 | 1,640,000 | 0.110 |
| 30/12/2025 | 0.092 | 35.360 | 95,120,000 | 54.686 | 47,220,000 | 0.078 | 47,520,000 | 0.078 |
| 29/12/2025 | 0.075 | 34.120 | 3,620,000 | 55.312 | 1,620,000 | 0.099 | 2,000,000 | 0.088 |
| 24/12/2025 | 0.096 | 35.180 | 93,300,000 | 54.562 | 46,600,000 | 0.096 | 46,700,000 | 0.096 |
| 23/12/2025 | 0.091 | 34.840 | 2,820,000 | 54.522 | 1,240,000 | 0.090 | 1,580,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |