21562 比迪匯豐六四購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.017 | 98.500 | 0 | 43.407 | ||||
| 23/01/2026 | 0.019 | 99.600 | 2,565,000 | 42.301 | 1,315,000 | 0.019 | 1,250,000 | 0.019 |
| 22/01/2026 | 0.019 | 99.750 | 5,470,000 | 41.821 | 2,670,000 | 0.019 | 2,750,000 | 0.019 |
| 21/01/2026 | 0.019 | 99.050 | 2,580,000 | 42.440 | 1,290,000 | 0.018 | 1,150,000 | 0.018 |
| 20/01/2026 | 0.017 | 97.000 | 5,270,000 | 43.555 | 2,160,000 | 0.019 | 3,060,000 | 0.019 |
| 19/01/2026 | 0.026 | 100.700 | 1,480,000 | 43.421 | 680,000 | 0.027 | 800,000 | 0.027 |
| 16/01/2026 | 0.023 | 99.200 | 2,835,000 | 43.057 | 1,285,000 | 0.028 | 1,350,000 | 0.029 |
| 15/01/2026 | 0.025 | 99.100 | 2,265,000 | 43.931 | 1,105,000 | 0.026 | 1,070,000 | 0.025 |
| 14/01/2026 | 0.022 | 97.600 | 3,140,000 | 44.044 | 1,640,000 | 0.024 | 1,500,000 | 0.023 |
| 13/01/2026 | 0.022 | 97.250 | 10,070,000 | 44.183 | 4,870,000 | 0.028 | 5,200,000 | 0.027 |
| 12/01/2026 | 0.018 | 95.700 | 25,000 | 43.580 | 25,000 | 0.018 | ||
| 09/01/2026 | 0.019 | 94.550 | 90,000 | 44.818 | 90,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 94.650 | 90,000 | 43.843 | 90,000 | 0.018 | ||
| 07/01/2026 | 0.020 | 95.300 | 5,555,000 | 43.967 | 2,185,000 | 0.023 | 3,370,000 | 0.022 |
| 06/01/2026 | 0.027 | 99.200 | 0 | 42.452 | ||||
| 05/01/2026 | 0.021 | 95.800 | 300,000 | 43.447 | 150,000 | 0.025 | 150,000 | 0.025 |
| 02/01/2026 | 0.028 | 98.750 | 3,050,000 | 42.531 | 1,525,000 | 0.025 | 1,525,000 | 0.024 |
| 31/12/2025 | 0.021 | 95.350 | 300,000 | 42.825 | 150,000 | 0.020 | 150,000 | 0.021 |
| 30/12/2025 | 0.025 | 97.600 | 100,000 | 41.869 | 100,000 | 0.024 | ||
| 29/12/2025 | 0.023 | 97.100 | 1,340,000 | 41.296 | 645,000 | 0.026 | 695,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |