21565 優必匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 104.200 | 0 | 199.865 | ||||
| 16/03/2026 | 0.010 | 105.000 | 0 | 193.957 | ||||
| 13/03/2026 | 0.010 | 102.800 | 0 | 186.320 | ||||
| 12/03/2026 | 0.010 | 107.800 | 0 | 174.204 | ||||
| 11/03/2026 | 0.010 | 110.000 | 0 | 167.457 | ||||
| 10/03/2026 | 0.010 | 111.300 | 0 | 162.461 | ||||
| 09/03/2026 | 0.010 | 108.400 | 0 | 164.266 | ||||
| 06/03/2026 | 0.010 | 112.300 | 0 | 150.797 | ||||
| 05/03/2026 | 0.010 | 109.700 | 0 | 152.341 | ||||
| 04/03/2026 | 0.010 | 110.500 | 10,000 | 148.984 | ||||
| 03/03/2026 | 0.012 | 108.400 | 0 | 154.936 | ||||
| 02/03/2026 | 0.012 | 116.000 | 0 | 142.013 | ||||
| 27/02/2026 | 0.012 | 121.500 | 0 | 129.459 | ||||
| 26/02/2026 | 0.012 | 121.000 | 10,000 | 128.487 | ||||
| 25/02/2026 | 0.013 | 127.900 | 0 | 120.480 | ||||
| 24/02/2026 | 0.013 | 128.400 | 0 | 118.468 | ||||
| 23/02/2026 | 0.013 | 140.700 | 270,000 | 103.536 | 270,000 | 0.016 | ||
| 20/02/2026 | 0.014 | 144.500 | 320,000 | 97.774 | 320,000 | 0.017 | ||
| 16/02/2026 | 0.015 | 138.000 | 320,000 | 101.677 | 320,000 | 0.015 | ||
| 13/02/2026 | 0.015 | 141.300 | 0 | 95.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |