21566 寧德匯豐六四購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 490.400 | 7,890,000 | 52.144 | 2,640,000 | 0.036 | 5,250,000 | 0.037 |
| 04/12/2025 | 0.032 | 483.000 | 0 | 51.505 | ||||
| 03/12/2025 | 0.031 | 473.600 | 600,000 | 52.646 | 300,000 | 0.034 | 300,000 | 0.034 |
| 02/12/2025 | 0.033 | 477.800 | 3,000,000 | 52.252 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 01/12/2025 | 0.034 | 483.000 | 900,000 | 51.422 | 450,000 | 0.033 | 450,000 | 0.033 |
| 28/11/2025 | 0.029 | 472.000 | 400,000 | 51.187 | 150,000 | 0.026 | 250,000 | 0.026 |
| 27/11/2025 | 0.029 | 470.000 | 1,800,000 | 51.334 | 900,000 | 0.030 | 900,000 | 0.031 |
| 26/11/2025 | 0.030 | 467.200 | 5,100,000 | 51.946 | 2,550,000 | 0.030 | 2,550,000 | 0.030 |
| 25/11/2025 | 0.029 | 468.200 | 4,500,000 | 51.168 | 2,250,000 | 0.031 | 2,250,000 | 0.031 |
| 24/11/2025 | 0.030 | 465.000 | 6,380,000 | 51.850 | 2,850,000 | 0.030 | 3,530,000 | 0.031 |
| 21/11/2025 | 0.031 | 465.000 | 9,000,000 | 51.581 | 4,500,000 | 0.032 | 4,500,000 | 0.032 |
| 20/11/2025 | 0.038 | 483.000 | 12,300,000 | 50.291 | 6,150,000 | 0.038 | 6,150,000 | 0.037 |
| 19/11/2025 | 0.059 | 512.000 | 7,940,000 | 49.775 | 3,970,000 | 0.064 | 3,770,000 | 0.063 |
| 18/11/2025 | 0.046 | 504.000 | 6,370,000 | 48.249 | 2,970,000 | 0.057 | 3,390,000 | 0.057 |
| 17/11/2025 | 0.075 | 526.000 | 8,280,000 | 49.747 | 4,250,000 | 0.070 | 4,000,000 | 0.071 |
| 14/11/2025 | 0.096 | 542.000 | 31,140,000 | 49.516 | 15,300,000 | 0.109 | 15,690,000 | 0.109 |
| 13/11/2025 | 0.126 | 567.500 | 31,580,000 | 48.523 | 15,810,000 | 0.122 | 15,770,000 | 0.120 |
| 12/11/2025 | 0.101 | 550.000 | 19,630,000 | 48.414 | 9,800,000 | 0.102 | 9,800,000 | 0.101 |
| 11/11/2025 | 0.100 | 542.500 | 13,390,000 | 49.409 | 6,570,000 | 0.101 | 6,820,000 | 0.101 |
| 10/11/2025 | 0.106 | 548.000 | 9,190,000 | 49.044 | 4,530,000 | 0.107 | 4,660,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |