21569 京東法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 112.800 | 0 | 66.595 | ||||
| 20/01/2026 | 0.015 | 112.400 | 0 | 66.605 | ||||
| 19/01/2026 | 0.015 | 112.300 | 0 | 66.368 | ||||
| 16/01/2026 | 0.015 | 113.600 | 0 | 64.366 | ||||
| 15/01/2026 | 0.015 | 115.100 | 10,000 | 62.857 | 10,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 115.900 | 80,000 | 61.932 | 80,000 | 0.015 | ||
| 13/01/2026 | 0.016 | 117.400 | 0 | 61.161 | ||||
| 12/01/2026 | 0.016 | 116.900 | 0 | 61.277 | ||||
| 09/01/2026 | 0.015 | 114.600 | 0 | 61.534 | ||||
| 08/01/2026 | 0.015 | 111.700 | 0 | 63.559 | ||||
| 07/01/2026 | 0.015 | 114.000 | 0 | 61.468 | ||||
| 06/01/2026 | 0.016 | 115.500 | 60,000 | 60.786 | 50,000 | 0.016 | 10,000 | 0.016 |
| 05/01/2026 | 0.015 | 113.700 | 0 | 61.201 | ||||
| 02/01/2026 | 0.015 | 115.100 | 0 | 59.367 | ||||
| 31/12/2025 | 0.015 | 111.600 | 0 | 61.554 | ||||
| 30/12/2025 | 0.015 | 113.600 | 0 | 59.745 | ||||
| 29/12/2025 | 0.015 | 112.000 | 0 | 60.722 | ||||
| 24/12/2025 | 0.015 | 112.800 | 0 | 58.936 | ||||
| 23/12/2025 | 0.015 | 112.800 | 0 | 58.680 | ||||
| 22/12/2025 | 0.015 | 112.300 | 80,000 | 58.827 | 80,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |