21572 港鐵摩利五一購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.032 | 26.100 | 155,000 | 31.287 | 150,000 | 0.031 | 5,000 | 0.034 |
| 30/04/2024 | 0.030 | 25.850 | 500,000 | 31.381 | 300,000 | 0.030 | 200,000 | 0.031 |
| 29/04/2024 | 0.033 | 26.000 | 3,950,000 | 31.659 | 2,685,000 | 0.033 | 1,185,000 | 0.035 |
| 26/04/2024 | 0.024 | 25.150 | 360,000 | 31.348 | 55,000 | 0.024 | 305,000 | 0.024 |
| 25/04/2024 | 0.023 | 25.000 | 620,000 | 31.381 | 410,000 | 0.023 | 210,000 | 0.022 |
| 24/04/2024 | 0.021 | 24.800 | 70,000 | 31.212 | 70,000 | 0.021 | ||
| 23/04/2024 | 0.018 | 24.300 | 3,945,000 | 31.362 | 3,800,000 | 0.015 | 145,000 | 0.017 |
| 22/04/2024 | 0.016 | 24.050 | 115,000 | 31.190 | 115,000 | 0.016 | ||
| 19/04/2024 | 0.013 | 23.450 | 55,000 | 31.273 | 55,000 | 0.013 | ||
| 18/04/2024 | 0.013 | 23.600 | 1,615,000 | 30.828 | 1,500,000 | 0.013 | 115,000 | 0.013 |
| 17/04/2024 | 0.014 | 23.700 | 3,055,000 | 30.954 | 1,620,000 | 0.014 | 1,405,000 | 0.018 |
| 16/04/2024 | 0.017 | 24.150 | 5,265,000 | 30.931 | 5,220,000 | 0.019 | ||
| 15/04/2024 | 0.023 | 24.750 | 640,000 | 31.333 | 90,000 | 0.024 | 550,000 | 0.023 |
| 12/04/2024 | 0.026 | 25.000 | 555,000 | 31.368 | 555,000 | 0.028 | ||
| 11/04/2024 | 0.033 | 25.700 | 210,000 | 31.247 | 210,000 | 0.031 | ||
| 10/04/2024 | 0.035 | 25.950 | 5,000 | 30.978 | 5,000 | 0.034 | ||
| 09/04/2024 | 0.033 | 25.700 | 0 | 31.124 | ||||
| 08/04/2024 | 0.031 | 25.400 | 2,040,000 | 31.382 | 1,560,000 | 0.031 | 480,000 | 0.029 |
| 05/04/2024 | 0.030 | 25.250 | 500,000 | 31.349 | 115,000 | 0.030 | 385,000 | 0.031 |
| 03/04/2024 | 0.034 | 25.550 | 315,000 | 31.406 | 315,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |