21575 阿里摩利五六購Ａ (认购证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.106 | 72.500 | 760,000 | 38.380 | 410,000 | 0.102 | 350,000 | 0.100 |
| 23/04/2024 | 0.091 | 69.800 | 1,510,000 | 37.897 | 1,260,000 | 0.091 | 250,000 | 0.089 |
| 22/04/2024 | 0.084 | 68.450 | 1,480,000 | 37.750 | 230,000 | 0.085 | 1,250,000 | 0.084 |
| 19/04/2024 | 0.078 | 66.700 | 320,000 | 38.409 | 150,000 | 0.076 | 170,000 | 0.076 |
| 18/04/2024 | 0.082 | 67.900 | 280,000 | 37.764 | 140,000 | 0.080 | 140,000 | 0.079 |
| 17/04/2024 | 0.083 | 68.000 | 0 | 37.888 | ||||
| 16/04/2024 | 0.085 | 68.450 | 300,000 | 37.738 | 150,000 | 0.089 | 150,000 | 0.088 |
| 15/04/2024 | 0.095 | 70.400 | 230,000 | 37.738 | 100,000 | 0.094 | 130,000 | 0.095 |
| 12/04/2024 | 0.103 | 71.650 | 100,000 | 38.034 | 50,000 | 0.113 | 50,000 | 0.113 |
| 11/04/2024 | 0.116 | 74.200 | 400,000 | 37.617 | 200,000 | 0.111 | 200,000 | 0.107 |
| 10/04/2024 | 73.950 | 0 | ||||||
| 09/04/2024 | 70.500 | 0 | ||||||
| 08/04/2024 | 70.400 | 0 | ||||||
| 05/04/2024 | 70.050 | 0 | ||||||
| 03/04/2024 | 70.350 | 0 | ||||||
| 02/04/2024 | 71.000 | 0 | ||||||
| 28/03/2024 | 70.250 | 0 | ||||||
| 27/03/2024 | 68.800 | 0 | ||||||
| 26/03/2024 | 70.300 | 0 | ||||||
| 25/03/2024 | 70.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |