21578 友邦摩利四六沽Ａ (认沽证)
按盘价 
0.840 -0.240 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 1.080 | 51.550 | 0 | 64.340 | ||||
| 24/04/2024 | 1.170 | 50.450 | 0 | 64.798 | ||||
| 23/04/2024 | 1.330 | 48.750 | 0 | 69.779 | ||||
| 22/04/2024 | 1.390 | 48.150 | 0 | 71.738 | ||||
| 19/04/2024 | 1.460 | 47.200 | 0 | 68.220 | ||||
| 18/04/2024 | 1.390 | 47.850 | 2,000 | 63.874 | 2,000 | 1.380 | ||
| 17/04/2024 | 1.430 | 46.800 | 0 | 48.260 | ||||
| 16/04/2024 | 1.500 | 46.000 | 0 | 45.982 | ||||
| 15/04/2024 | 1.350 | 47.250 | 0 | |||||
| 12/04/2024 | 1.220 | 48.600 | 0 | |||||
| 11/04/2024 | 0.960 | 51.600 | 0 | 35.371 | ||||
| 10/04/2024 | 0.920 | 52.000 | 22,000 | 33.980 | 22,000 | 0.890 | ||
| 09/04/2024 | 0.900 | 52.200 | 0 | 33.220 | ||||
| 08/04/2024 | 0.900 | 52.300 | 76,000 | 34.954 | 76,000 | 0.875 | ||
| 05/04/2024 | 0.800 | 53.650 | 96,000 | 36.232 | 96,000 | 0.810 | ||
| 03/04/2024 | 0.840 | 53.000 | 0 | 33.835 | ||||
| 02/04/2024 | 0.800 | 53.800 | 0 | 37.495 | ||||
| 28/03/2024 | 0.880 | 52.550 | 82,000 | 33.624 | 40,000 | 1.055 | 42,000 | 1.072 |
| 27/03/2024 | 0.870 | 52.550 | 6,000 | 31.729 | 6,000 | 0.830 | ||
| 26/03/2024 | 0.750 | 54.250 | 6,000 | 33.773 | 6,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |