21578 恒指法巴六三購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.027 | 26,563.900 | 1,280,000 | 22.965 | 1,180,000 | 0.029 | ||
| 16/01/2026 | 0.036 | 26,844.960 | 6,870,000 | 22.994 | 1,410,000 | 0.041 | 5,100,000 | 0.046 |
| 15/01/2026 | 0.046 | 26,923.620 | 5,630,000 | 24.321 | 2,590,000 | 0.052 | 3,040,000 | 0.053 |
| 14/01/2026 | 0.049 | 26,999.810 | 0 | 24.280 | ||||
| 13/01/2026 | 0.047 | 26,848.470 | 1,840,000 | 24.571 | 1,390,000 | 0.052 | 450,000 | 0.056 |
| 12/01/2026 | 0.038 | 26,608.480 | 2,770,000 | 24.016 | 1,680,000 | 0.031 | 970,000 | 0.031 |
| 09/01/2026 | 0.029 | 26,231.790 | 990,000 | 23.561 | 370,000 | 0.029 | 620,000 | 0.030 |
| 08/01/2026 | 0.031 | 26,149.310 | 2,760,000 | 24.262 | 850,000 | 0.031 | 1,730,000 | 0.031 |
| 07/01/2026 | 0.037 | 26,458.950 | 1,910,000 | 23.830 | 1,000,000 | 0.038 | 910,000 | 0.038 |
| 06/01/2026 | 0.044 | 26,710.450 | 4,330,000 | 23.764 | 2,160,000 | 0.046 | 2,170,000 | 0.045 |
| 05/01/2026 | 0.036 | 26,347.240 | 2,370,000 | 23.947 | 1,330,000 | 0.037 | 1,040,000 | 0.038 |
| 02/01/2026 | 0.039 | 26,338.470 | 2,150,000 | 24.194 | 950,000 | 0.034 | 1,100,000 | 0.032 |
| 31/12/2025 | 0.024 | 25,630.540 | 0 | 23.960 | ||||
| 30/12/2025 | 0.025 | 25,854.600 | 0 | 23.052 | ||||
| 29/12/2025 | 0.024 | 25,635.230 | 600,000 | 23.651 | 400,000 | 0.030 | ||
| 24/12/2025 | 0.027 | 25,818.930 | 0 | 22.947 | ||||
| 23/12/2025 | 0.027 | 25,774.140 | 0 | 22.995 | ||||
| 22/12/2025 | 0.028 | 25,801.770 | 1,340,000 | 22.987 | 570,000 | 0.029 | 770,000 | 0.030 |
| 19/12/2025 | 0.029 | 25,690.530 | 400,000 | 23.358 | 400,000 | 0.029 | ||
| 18/12/2025 | 0.026 | 25,498.130 | 0 | 23.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |