21579 中芯法巴六四購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 69.800 | 0 | 66.877 | ||||
| 03/12/2025 | 0.025 | 67.200 | 325,000 | 68.548 | 325,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 68.650 | 0 | 68.575 | ||||
| 01/12/2025 | 0.030 | 69.450 | 150,000 | 67.703 | 150,000 | 0.031 | ||
| 28/11/2025 | 0.031 | 68.800 | 0 | 68.441 | ||||
| 27/11/2025 | 0.031 | 68.350 | 250,000 | 68.845 | 250,000 | 0.034 | ||
| 26/11/2025 | 0.033 | 68.850 | 0 | 68.961 | ||||
| 25/11/2025 | 0.033 | 67.950 | 275,000 | 69.951 | 25,000 | 0.032 | 250,000 | 0.035 |
| 24/11/2025 | 0.029 | 68.050 | 1,175,000 | 67.243 | 400,000 | 0.028 | 725,000 | 0.026 |
| 21/11/2025 | 0.033 | 68.800 | 875,000 | 67.645 | 225,000 | 0.032 | 375,000 | 0.034 |
| 20/11/2025 | 0.042 | 73.500 | 2,075,000 | 64.989 | 175,000 | 0.044 | 1,900,000 | 0.044 |
| 19/11/2025 | 0.044 | 73.000 | 850,000 | 66.375 | 325,000 | 0.049 | 475,000 | 0.047 |
| 18/11/2025 | 0.050 | 74.000 | 350,000 | 67.196 | 175,000 | 0.050 | 175,000 | 0.056 |
| 17/11/2025 | 0.052 | 72.950 | 325,000 | 69.355 | 325,000 | 0.054 | ||
| 14/11/2025 | 0.055 | 73.500 | 22,975,000 | 68.998 | 10,300,000 | 0.066 | 11,625,000 | 0.066 |
| 13/11/2025 | 0.066 | 75.600 | 18,725,000 | 69.727 | 9,050,000 | 0.057 | 9,475,000 | 0.058 |
| 12/11/2025 | 0.060 | 73.250 | 12,650,000 | 70.844 | 5,450,000 | 0.054 | 6,950,000 | 0.055 |
| 11/11/2025 | 0.055 | 72.650 | 19,175,000 | 69.510 | 8,650,000 | 0.061 | 10,425,000 | 0.060 |
| 10/11/2025 | 0.064 | 74.700 | 7,400,000 | 69.601 | 3,200,000 | 0.061 | 3,875,000 | 0.061 |
| 07/11/2025 | 0.068 | 75.450 | 27,575,000 | 69.180 | 15,550,000 | 0.069 | 10,625,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |