21580 比迪法巴六四購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.014 | 98.300 | 0 | 50.507 | ||||
| 26/01/2026 | 0.014 | 98.500 | 0 | 49.917 | ||||
| 23/01/2026 | 0.014 | 99.600 | 0 | 47.626 | ||||
| 22/01/2026 | 0.014 | 99.750 | 0 | 47.139 | ||||
| 21/01/2026 | 0.014 | 99.050 | 0 | 47.641 | ||||
| 20/01/2026 | 0.014 | 97.000 | 0 | 49.711 | ||||
| 19/01/2026 | 0.017 | 100.700 | 765,000 | 47.210 | 355,000 | 0.019 | 355,000 | 0.018 |
| 16/01/2026 | 0.017 | 99.200 | 2,270,000 | 48.068 | 1,105,000 | 0.019 | 1,110,000 | 0.020 |
| 15/01/2026 | 0.018 | 99.100 | 795,000 | 48.538 | 480,000 | 0.018 | 315,000 | 0.018 |
| 14/01/2026 | 0.016 | 97.600 | 5,000 | 48.657 | 5,000 | 0.017 | ||
| 13/01/2026 | 0.015 | 97.250 | 4,450,000 | 48.034 | 2,090,000 | 0.019 | 2,360,000 | 0.019 |
| 12/01/2026 | 0.015 | 95.700 | 0 | 49.509 | ||||
| 09/01/2026 | 0.015 | 94.550 | 0 | 49.962 | ||||
| 08/01/2026 | 0.015 | 94.650 | 0 | 49.570 | ||||
| 07/01/2026 | 0.016 | 95.300 | 1,200,000 | 49.272 | 600,000 | 0.016 | 600,000 | 0.017 |
| 06/01/2026 | 0.019 | 99.200 | 100,000 | 46.572 | 100,000 | 0.019 | ||
| 05/01/2026 | 0.016 | 95.800 | 900,000 | 48.207 | 450,000 | 0.017 | 450,000 | 0.018 |
| 02/01/2026 | 0.020 | 98.750 | 1,200,000 | 46.652 | 1,200,000 | 0.020 | ||
| 31/12/2025 | 0.015 | 95.350 | 0 | 46.769 | ||||
| 30/12/2025 | 0.017 | 97.600 | 0 | 45.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |