21586 友邦摩利六三購Ｃ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 85.100 | 1,726,000 | 36.472 | ||||
| 04/03/2026 | 0.015 | 81.000 | 2,252,000 | 38.889 | 52,000 | 0.013 | 1,000,000 | 0.015 |
| 03/03/2026 | 0.034 | 85.000 | 1,320,000 | 34.890 | 116,000 | 0.033 | 284,000 | 0.035 |
| 02/03/2026 | 0.038 | 85.000 | 6,934,000 | 35.184 | 640,000 | 0.035 | 350,000 | 0.033 |
| 27/02/2026 | 0.057 | 86.800 | 18,048,000 | 32.478 | 10,328,000 | 0.050 | ||
| 26/02/2026 | 0.045 | 84.700 | 9,994,000 | 34.907 | 6,396,000 | 0.060 | 2,512,000 | 0.081 |
| 25/02/2026 | 0.053 | 84.500 | 2,552,000 | 36.446 | 1,326,000 | 0.056 | 1,226,000 | 0.052 |
| 24/02/2026 | 0.066 | 84.850 | 1,776,000 | 37.361 | 58,000 | 0.074 | 1,718,000 | 0.066 |
| 23/02/2026 | 0.083 | 85.650 | 642,000 | 37.469 | 380,000 | 0.076 | 238,000 | 0.070 |
| 20/02/2026 | 0.054 | 82.300 | 732,000 | 38.998 | 616,000 | 0.054 | 16,000 | 0.052 |
| 16/02/2026 | 0.061 | 82.350 | 1,038,000 | 38.080 | 838,000 | 0.061 | 200,000 | 0.061 |
| 13/02/2026 | 0.041 | 80.300 | 3,612,000 | 37.093 | 1,034,000 | 0.041 | 2,528,000 | 0.045 |
| 12/02/2026 | 0.068 | 83.800 | 4,936,000 | 34.206 | 518,000 | 0.076 | 4,028,000 | 0.072 |
| 11/02/2026 | 0.098 | 85.550 | 10,020,000 | 33.982 | 4,344,000 | 0.108 | 5,372,000 | 0.110 |
| 10/02/2026 | 0.112 | 85.900 | 26,988,000 | 34.464 | 12,710,000 | 0.123 | 13,010,000 | 0.121 |
| 09/02/2026 | 0.124 | 86.350 | 27,576,000 | 34.361 | 13,458,000 | 0.125 | 13,512,000 | 0.124 |
| 06/02/2026 | 0.096 | 83.500 | 42,410,000 | 36.438 | 17,364,000 | 0.103 | 23,060,000 | 0.099 |
| 05/02/2026 | 0.190 | 88.400 | 69,850,000 | 34.279 | 33,238,000 | 0.159 | 35,434,000 | 0.157 |
| 04/02/2026 | 0.255 | 90.700 | 50,772,000 | 33.166 | 24,658,000 | 0.232 | 25,184,000 | 0.230 |
| 03/02/2026 | 0.211 | 89.450 | 53,220,000 | 32.652 | 25,616,000 | 0.228 | 26,540,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |