21609 美團摩通六二購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.012 | 97.350 | 0 | 69.351 | ||||
| 19/01/2026 | 0.012 | 98.500 | 0 | 66.416 | ||||
| 16/01/2026 | 0.012 | 100.000 | 0 | 61.358 | ||||
| 15/01/2026 | 0.012 | 100.800 | 0 | 59.310 | ||||
| 14/01/2026 | 0.012 | 101.500 | 0 | 57.484 | ||||
| 13/01/2026 | 0.012 | 104.900 | 0 | 51.603 | ||||
| 12/01/2026 | 0.012 | 105.000 | 0 | 50.842 | ||||
| 09/01/2026 | 0.012 | 98.500 | 0 | 58.645 | ||||
| 08/01/2026 | 0.012 | 101.000 | 0 | 54.338 | ||||
| 07/01/2026 | 0.012 | 104.500 | 0 | 48.778 | ||||
| 06/01/2026 | 0.012 | 106.100 | 105,000 | 46.068 | 105,000 | 0.012 | ||
| 05/01/2026 | 0.011 | 105.400 | 105,000 | 45.658 | 105,000 | 0.011 | ||
| 02/01/2026 | 0.011 | 104.600 | 835,000 | 45.376 | 520,000 | 0.011 | 315,000 | 0.011 |
| 31/12/2025 | 0.011 | 103.300 | 205,000 | 46.219 | 205,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 104.300 | 160,000 | 46.180 | 80,000 | 0.013 | 80,000 | 0.012 |
| 29/12/2025 | 0.013 | 104.200 | 355,000 | 45.896 | 180,000 | 0.015 | 175,000 | 0.014 |
| 24/12/2025 | 0.013 | 103.200 | 135,000 | 45.227 | 135,000 | 0.014 | ||
| 23/12/2025 | 0.014 | 103.200 | 140,000 | 45.604 | 140,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 102.800 | 0 | 46.485 | ||||
| 19/12/2025 | 0.015 | 102.700 | 0 | 45.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |